NIPPON AVIONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,750 JPY | +2.26% |
|
+14.75% | +43.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11860 ¥ | 11550 ¥ | 11490 ¥ | 11750 ¥ |
| Volume | 129 600 | 48 100 | 78 600 | 46 100 |
| Change | +7.72% | -2.61% | -0.52% | +2.26% |
| Opening | 11,250.00 | 11,600.00 | 11,540.00 | 11,190.00 |
| High | 12,310.00 | 12,000.00 | 11,700.00 | 11,870.00 |
| Low | 11,100.00 | 11,350.00 | 10,920.00 | 11,190.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +14.75% | ||
| Current month | +25.27% | ||
| 1 month | +17.38% | ||
| 3 months | +21.38% | ||
| 6 months | +39.71% | ||
| Current year | +43.29% | ||
| 1 year | +145.82% | ||
| 3 years | +240.09% | ||
| 5 years | +894.92% | ||
| 10 years | +535.14% |
Volumes
marketsDaily volume
46 100
Estimated daily volume
46 100
Avg. Volume 20 sessions
46 780
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
549 665 000.00
Avg. Volume 20 sessions USD
3 482 127.78
Record volume 1
2 577 100
Record volume 2
1 951 000
Record volume 3
1 909 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
35 205 815 154
Capitalization (USD)
223 028 839
Net sales (JPY)
18 055 000 000
Net sales (USD)
114 378 425
Number of employees
657
Sales / Employee (JPY)
27 480 974
Sales / Employee (USD)
174 092
Free-Float
48.38 %
Free-Float capitalization (JPY)
18 557 815 899
Free-Float capitalization (USD)
117 563 764
Average Daily Capital Traded
1.56%
Highs and lows
1 week
10 600.00
12 310.00
1 month
8 430.0012 310.00
Current year
7 850.0012 880.00
1 year
4 635.0012 880.00
3 years
1 911.0012 880.00
5 years
750.0012 880.00
10 years
750.0012 880.00
Indicators
Moving average 5 days
11 230.00
Moving average 20 days
9 735.00
Moving average 50 days
9 227.60
Moving average 100 days
9 908.20
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-17.15%
Price spread / (MMA50)
-21.47%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
74.40
RSI 14 days
70.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +14.75% | +43.29% | +145.82% | 223M | ||
| +1.33% | +1.56% | -6.22% | -6.62% | 188B | ||
| +0.60% | -1.20% | +53.60% | +120.53% | 113B | ||
| -5.22% | +0.66% | +80.29% | +20.99% | 78.73B | ||
| +0.38% | +0.85% | +24.62% | +32.32% | 64.83B | ||
| +1.22% | +4.24% | +31.32% | +58.23% | 32.03B | ||
| -2.05% | +6.09% | +86.14% | +51.43% | 23.19B | ||
| +1.56% | +1.69% | +20.23% | -5.33% | 21.63B | ||
| +4.36% | +8.15% | +12.31% | +20.56% | 21.59B | ||
| -1.72% | +4.11% | +8.08% | -31.04% | 18.02B | ||
| -0.08% | +1.12% | +25.95% | +20.01% | 12.08B | ||
| +2.01% | +11.65% | +17.71% | -10.27% | 9.74B | ||
| -0.62% | +1.43% | +27.82% | +45.78% | 8.37B | ||
| -0.86% | -1.89% | +20.58% | -1.76% | 7.11B | ||
| +1.75% | +4.25% | +8.33% | +11.66% | 6.89B | ||
| -0.55% | +5.45% | +36.01% | +15.18% | 5.45B | ||
| Average | +0.21% | +3.18% | +30.63% | +30.47% | ||
| Weighted average by Cap. | -0.24% | +1.45% | +29.08% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830dcbf6.R5vkrKqITmGB7AxXPkpH-dWtZffh_ibgh1YaSyKQCkU.PffX65PmfCPUlmkhWQkzzZ_7SJGzpnTUsmBuIEGlOSslz5HU9fh4J8KGVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,750 | 1,200 | 46,100 |
| 01:59:36 am | 11,740 | 100 | 44,900 |
| 01:59:30 am | 11,740 | 100 | 44,800 |
| 01:58:50 am | 11,740 | 100 | 44,700 |
| 01:58:37 am | 11,740 | 100 | 44,600 |
| 01:58:10 am | 11,740 | 100 | 44,500 |
| 01:56:40 am | 11,720 | 100 | 44,400 |
| 01:55:33 am | 11,720 | 100 | 44,300 |
| 01:54:39 am | 11,730 | 100 | 44,200 |
| 01:53:41 am | 11,750 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | +43.29% | ||
| 2023 | +119.84% | ||
| 2022 | +41.34% | ||
| 2021 | +12.30% | ||
| 2020 | +96.16% | ||
| 2019 | +21.75% | ||
| 2018 | -64.22% | ||
| 2017 | +34.15% | ||
| 2016 | +7.89% | ||
| 2015 | -9.09% | ||
| 2014 | +14.21% | ||
| 2013 | +81.19% | ||
| 2012 | -0.98% | ||
| 2011 | -37.80% | ||
| 2010 | -1.80% | ||
| 2009 | +9.87% | ||
| 2008 | -49.33% | ||
| 2007 | -33.63% | ||
| 2006 | -21.53% | ||
| 2005 | +67.93% | ||
| 2004 | +75.90% | ||
| 2003 | +50.00% | ||
| 2002 | -29.73% | ||
| 2001 | -23.24% | ||
| 2000 | -23.49% | ||
| 1999 | +14.13% | ||
| 1998 | +1.47% | ||
| 1997 | -55.77% | ||
| 1996 | -23.13% | ||
| 1995 | -8.78% | ||
| 1994 | +41.45% | ||
| 1993 | +15.89% | ||
| 1992 | -33.13% |
- Stock Market
- Equities
- 6946 Stock
- Quotes Nippon Avionics Co., Ltd.
