NIPPON AIR CONDITIONING SERVICES CO., LTD. Quotes Nippon Air conditioning Services Co., Ltd.
Equities
4658
JP3699500009
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,051 JPY | +1.94% |
|
+0.10% | +29.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1046 ¥ | 1035 ¥ | 1031 ¥ | 1051 ¥ | 1,051 ¥ |
| Volume | 37 500 | 68 800 | 49 600 | 26 700 | 26 700 |
| Change | +0.29% | -1.05% | -0.39% | +1.94% | +1.94% |
| Opening | 1,060.00 | 1,042.00 | 1,034.00 | 1,039.00 | 1,039 |
| High | 1,060.00 | 1,064.00 | 1,039.00 | 1,051.00 | 1,051 |
| Low | 1,032.00 | 1,026.00 | 1,025.00 | 1,039.00 | 1,039 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.10% | ||
| Current month | -3.93% | ||
| 1 month | -0.19% | ||
| 3 months | +18.22% | ||
| 6 months | +29.12% | ||
| Current year | +29.75% | ||
| 1 year | +37.39% | ||
| 3 years | +44.77% | ||
| 5 years | +46.18% | ||
| 10 years | +177.31% |
Volumes
marketsDaily volume
26 700
Estimated daily volume
26 700
Avg. Volume 20 sessions
51 793
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
54 434 443.00
Avg. Volume 20 sessions USD
348 434.87
Record volume 1
2 112 000
Record volume 2
1 882 400
Record volume 3
723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 900 727 386
Capitalization (USD)
223 399 556
Net sales (JPY)
58 232 000 000
Net sales (USD)
372 743 032
Number of employees
2 154
Sales / Employee (JPY)
27 034 355
Sales / Employee (USD)
173 047
Free-Float
83.35 %
Free-Float capitalization (JPY)
30 291 629 185
Free-Float capitalization (USD)
193 896 718
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 025.00
1 064.00
1 month
1 025.001 145.00
Current year
807.001 145.00
1 year
745.001 145.00
3 years
675.001 145.00
5 years
530.001 145.00
10 years
354.501 145.00
Indicators
Moving average 5 days
1 038.75
Moving average 20 days
1 065.05
Moving average 50 days
1 003.68
Moving average 100 days
951.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
41.29
RSI 14 days
47.31
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +0.10% | +29.75% | +37.39% | 223M | ||
| +0.04% | +1.76% | +18.91% | +55.22% | 1.56B | ||
| -0.13% | +1.08% | +10.43% | +12.57% | 1.22B | ||
| +1.94% | +2.27% | -8.03% | +7.14% | 831M | ||
| -3.22% | +1.83% | +81.71% | +97.25% | 429M | ||
| +3.52% | +2.25% | +104.64% | +76.89% | 341M | ||
| -0.59% | +1.59% | -51.06% | -58.30% | 228M | ||
| +0.55% | +3.48% | -0.41% | +4.21% | 91.46M | ||
| -0.60% | -3.47% | +31.50% | +39.17% | 64.22M | ||
| Average | +0.38% | +0.85% | +24.16% | +30.17% | ||
| Weighted average by Cap. | +0.33% | +2.37% | +20.71% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
885cf9cb2d418c7c358981d4ecb4.O53rLSvh2uosE9pw4-hRlJtsDK4DvAqMLR1RhpmS19M.SdOaWEqvoq8Zar8Y2o0r2qkrSslT5k24fCQe1aH7tYFLyaBMWYeQpVp2uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,051 | 3,200 | 26,700 |
| 01:59:59 am | 1,050 | 300 | 23,500 |
| 01:59:56 am | 1,050 | 100 | 23,200 |
| 01:59:56 am | 1,050 | 100 | 23,100 |
| 01:59:56 am | 1,050 | 500 | 23,000 |
| 01:59:25 am | 1,050 | 100 | 22,500 |
| 01:59:01 am | 1,049 | 100 | 22,400 |
| 01:57:10 am | 1,049 | 100 | 22,300 |
| 01:57:10 am | 1,048 | 100 | 22,200 |
| 01:56:33 am | 1,048 | 100 | 22,100 |
Monthly variations
Annual change
| 2024 | +29.75% | ||
| 2023 | +18.25% | ||
| 2022 | -15.54% | ||
| 2021 | +7.56% | ||
| 2020 | -11.61% | ||
| 2019 | +18.31% | ||
| 2018 | -8.15% | ||
| 2017 | +28.90% | ||
| 2016 | -2.01% | ||
| 2015 | +46.06% | ||
| 2014 | +49.30% | ||
| 2013 | +51.80% | ||
| 2012 | +6.22% | ||
| 2011 | -2.88% | ||
| 2010 | +2.54% | ||
| 2009 | -6.58% | ||
| 2008 | -23.92% | ||
| 2007 | -15.12% | ||
| 2006 | +1.64% | ||
| 2005 | +65.43% | ||
| 2004 | +9.38% | ||
| 2003 | +66.23% | ||
| 2002 | -13.48% | ||
| 2001 | -25.83% | ||
| 2000 | +20.00% | ||
| 1999 | +4.71% | ||
| 1998 | -39.17% | ||
| 1997 | +6.08% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 4658 Stock
- Quotes Nippon Air conditioning Services Co., Ltd.
