NIPPON ACCOMMODATIONS FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640,000 JPY | +0.47% |
|
+1.11% | +5.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 632000 ¥ | 633000 ¥ | 637000 ¥ | 640000 ¥ |
| Volume | 1 027 | 616 | 564 | 775 |
| Change | +0.48% | +0.16% | +0.63% | +0.47% |
| Opening | 630,000.00 | 629,000.00 | 632,000.00 | 638,000.00 |
| High | 634,000.00 | 633,000.00 | 637,000.00 | 643,000.00 |
| Low | 628,000.00 | 627,000.00 | 630,000.00 | 638,000.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.11% | ||
| Current month | +0.16% | ||
| 1 month | +0.16% | ||
| 3 months | -0.16% | ||
| 6 months | +5.79% | ||
| Current year | +5.96% | ||
| 1 year | -1.08% | ||
| 3 years | -6.71% | ||
| 5 years | +0.95% | ||
| 10 years | +68.87% |
Volumes
marketsDaily volume
775
Estimated daily volume
775
Avg. Volume 20 sessions
935
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
598 400 000.00
Avg. Volume 20 sessions USD
3 763 337.60
Record volume 1
16 340
Record volume 2
14 820
Record volume 3
10 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
315 307 657 497
Capitalization (USD)
1 982 969 858
Net sales (JPY)
25 635 000 000
Net sales (USD)
161 218 515
Free-Float
92.12 %
Free-Float capitalization (JPY)
290 457 401 973
Free-Float capitalization (USD)
1 826 686 601
Average Daily Capital Traded
0.19%
Highs and lows
1 week
624 000.00
643 000.00
1 month
624 000.00649 000.00
Current year
562 000.00688 000.00
1 year
562 000.00688 000.00
3 years
558 000.00702 000.00
5 years
442 000.00734 000.00
10 years
362 500.00734 000.00
Indicators
Moving average 5 days
633 200.00
Moving average 20 days
637 150.00
Moving average 50 days
650 020.00
Moving average 100 days
631 940.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
49.85
RSI 14 days
47.74
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.11% | +5.96% | -1.08% | 1.98B | ||
| -0.42% | -0.20% | +8.35% | +4.48% | 28.93B | ||
| -0.21% | -0.25% | +10.69% | +0.28% | 25.71B | ||
| -1.12% | -1.66% | +3.90% | +0.54% | 21.95B | ||
| +0.73% | +2.27% | +12.29% | +16.93% | 17.75B | ||
| +0.67% | +1.56% | +4.83% | -9.45% | 16.36B | ||
| +3.08% | +2.80% | -8.51% | -7.80% | 14.79B | ||
| -2.04% | -2.40% | +1.64% | +0.55% | 13.67B | ||
| -0.10% | -0.64% | +6.06% | -6.26% | 13.39B | ||
| +0.19% | +1.36% | +9.97% | -1.58% | 11.61B | ||
| +1.18% | +4.92% | -3.03% | -7.12% | 5.81B | ||
| +1.74% | +3.42% | -10.20% | +9.39% | 5.19B | ||
| +1.57% | +0.43% | +22.42% | +3.54% | 4.14B | ||
| +0.46% | +0.15% | +2.85% | -2.26% | 2.87B | ||
| +2.08% | +3.58% | +4.11% | +16.07% | 2.64B | ||
| +2.40% | +4.01% | -0.33% | +2.58% | 1.53B | ||
| Average | +0.67% | +0.94% | +4.44% | +1.18% | ||
| Weighted average by Cap. | +0.18% | +0.85% | +5.55% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YJ8gHavT4pUCkTgpCQENJhwGvtJFjC-_iKnS9HSnNlQ.CcZFWPG20vlA_kh4Z1NdYHZI9aB0-mH42PqegRHNWQBY-RlQ6LKIxVGgYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 640,000 | 185 | 775 |
| 01:59:56 am | 640,000 | 1 | 590 |
| 01:59:39 am | 640,000 | 1 | 589 |
| 01:59:36 am | 641,000 | 1 | 588 |
| 01:59:32 am | 640,000 | 4 | 587 |
| 01:59:25 am | 640,000 | 1 | 583 |
| 01:59:19 am | 641,000 | 1 | 582 |
| 01:59:00 am | 640,000 | 1 | 581 |
| 01:59:00 am | 640,000 | 1 | 580 |
| 01:58:44 am | 640,000 | 1 | 579 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Equities
- 3226 Stock
- Quotes Nippon Accommodations Fund Inc.
