NIPPO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,920 JPY | 0.00% |
|
-1.34% | +37.04% |
| Jun. 26 | Nippo Ltd Announces Voting Results | CI |
| May. 29 | Indo National Launches Household Insecticide | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1946 ¥ | 1931 ¥ | 1920 ¥ | 1920 ¥ | 1,920 ¥ |
| Volume | 500 | 1 000 | 5 400 | 2 500 | 2 500 |
| Change | +1.35% | -0.77% | -0.57% | 0.00% | 0.00% |
| Opening | 1,920.00 | 1,936.00 | 1,946.00 | 1,920.00 | 1,920 |
| High | 1,946.00 | 1,936.00 | 1,946.00 | 1,921.00 | 1,921 |
| Low | 1,920.00 | 1,922.00 | 1,918.00 | 1,910.00 | 1,910 |
Performance
| 1 week | -1.34% | ||
| Current month | -0.05% | ||
| 1 month | -6.80% | ||
| 3 months | +11.82% | ||
| 6 months | +36.56% | ||
| Current year | +37.04% | ||
| 1 year | +87.13% | ||
| 3 years | +265.71% | ||
| 5 years | +267.82% | ||
| 10 years | +350.70% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
3 013
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
5 784 960.00
Avg. Volume 20 sessions USD
36 641.94
Record volume 1
3 969 600
Record volume 2
3 177 600
Record volume 3
3 161 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 159 798 705
Capitalization (USD)
108 690 165
Net sales (JPY)
41 922 000 000
Net sales (USD)
265 533 948
Number of employees
2 830
Sales / Employee (JPY)
14 813 428
Sales / Employee (USD)
93 828
Free-Float
55.16 %
Free-Float capitalization (JPY)
9 625 462 700
Free-Float capitalization (USD)
60 967 681
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 910.00
1 946.00
1 month
1 885.002 076.00
Current year
1 371.002 200.00
1 year
1 038.002 200.00
3 years
530.002 200.00
5 years
330.002 200.00
10 years
207.002 200.00
Indicators
Moving average 5 days
1 930.00
Moving average 20 days
1 933.75
Moving average 50 days
1 993.30
Moving average 100 days
1 820.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
42.11
RSI 14 days
44.10
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.34% | +37.04% | +87.13% | 109M | ||
| -3.27% | +1.45% | +19.51% | +12.84% | 117B | ||
| +1.92% | +0.08% | +0.70% | +4.28% | 30.59B | ||
| -0.23% | +5.13% | +10.26% | +0.94% | 21.88B | ||
| +0.47% | +3.95% | -11.15% | -5.19% | 18.68B | ||
| -1.69% | +1.09% | -5.15% | +3.39% | 17.64B | ||
| +0.16% | +5.96% | +20.37% | +4.14% | 16.88B | ||
| +0.15% | -0.22% | +16.94% | +21.41% | 12.99B | ||
| +1.61% | +3.80% | +0.53% | +9.24% | 12.01B | ||
| -0.67% | -0.03% | +22.96% | +42.11% | 9.15B | ||
| -0.06% | +1.42% | +7.57% | +13.42% | 8.9B | ||
| +5.00% | +25.86% | -17.73% | -38.20% | 7.76B | ||
| -1.30% | +12.31% | +24.58% | +50.96% | 7.55B | ||
| -4.37% | +12.62% | +6.95% | +7.59% | 7.28B | ||
| +3.19% | +8.53% | +1.17% | -9.44% | 6.51B | ||
| +0.82% | +4.99% | +15.69% | +21.82% | 6.13B | ||
| Average | +0.16% | +4.09% | +9.39% | +14.15% | ||
| Weighted average by Cap. | -0.96% | +3.94% | +10.92% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61fd1d.5hgEzVxZH4GXqBTnpB_-vM7MDaly1ptoEDRGKt6fTUc.l3F0pAgRatnf5yLK01Cm7omBXJwAmfgDRAYvYLCoehWpfFaebmhz3v3jfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,920 | 100 | 2,500 |
| 01:58:18 am | 1,918 | 100 | 2,400 |
| 01:58:18 am | 1,918 | 200 | 2,300 |
| 01:58:18 am | 1,910 | 100 | 2,100 |
| 12:02:59 am | 1,910 | 200 | 2,000 |
| 12:02:59 am | 1,910 | 100 | 1,800 |
| 11:50:17 pm | 1,918 | 200 | 1,700 |
| 11:50:17 pm | 1,917 | 300 | 1,500 |
| 11:35:03 pm | 1,918 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +98.72% | ||
| 2022 | -2.08% | ||
| 2021 | +33.58% | ||
| 2020 | -10.32% | ||
| 2019 | +99.67% | ||
| 2018 | -37.03% | ||
| 2017 | +88.93% | ||
| 2016 | -20.94% | ||
| 2015 | -18.99% | ||
| 2014 | -15.60% | ||
| 2013 | +2.63% | ||
| 2012 | +13.15% | ||
| 2011 | -32.95% | ||
| 2010 | +66.94% | ||
| 2009 | +1.69% | ||
| 2008 | -45.95% | ||
| 2007 | -18.13% | ||
| 2006 | -14.31% | ||
| 2005 | +36.03% | ||
| 2004 | +75.58% | ||
| 2003 | +75.51% | ||
| 2002 | +63.33% | ||
| 2001 | -33.33% | ||
| 2000 | -33.43% | ||
| 1999 | -18.94% | ||
| 1998 | -9.35% | ||
| 1997 | -64.62% | ||
| 1996 | -35.96% | ||
| 1995 | -14.71% | ||
| 1994 | +75.00% | ||
| 1993 | -39.29% | ||
| 1992 | -39.62% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Nippo Ltd.
