NIOX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.8 GBX | -4.57% |
|
-3.19% | -0.30% |
| Jul. 08 | EU tariffs hit growth in China's electric car exports, industry body official says | RE |
| Jul. 08 | China's car sales slide in June, falling for a third month | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 68.2 p | 68.6 p | 70 p | 66.8 p |
| Volume | 84 113 | 2 596 281 | 68 430 | 7 988 361 |
| Change | -1.16% | +0.59% | +2.04% | -4.57% |
| Opening | 69.00 | 69.80 | 70.00 | 68.80 |
| High | 69.00 | 69.80 | 70.00 | 69.37 |
| Low | 68.20 | 67.93 | 67.80 | 66.80 |
Performance
| 1 day | -4.57% | ||
| 1 week | -3.19% | ||
| Current month | -2.62% | ||
| 1 month | -1.76% | ||
| 3 months | +1.98% | ||
| 6 months | +6.37% | ||
| Current year | -0.30% | ||
| 1 year | +3.73% | ||
| 3 years | +107.45% | ||
| 5 years | +263.04% | ||
| 10 years | -76.23% |
Volumes
marketsDaily volume
388 209
Estimated daily volume
388 209
Avg. Volume 20 sessions
266 337
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
17 791 311.60
Avg. Volume 20 sessions USD
17 791 311.60
Record volume 1
79 446 470
Record volume 2
69 584 260
Record volume 3
50 258 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
283 356 301
Capitalization (USD)
367 935 323
Net sales (GBP)
36 800 000
Net sales (USD)
47 784 432
Number of employees
92
Sales / Employee (GBP)
400 000
Sales / Employee (USD)
519 396
Free-Float
50.26 %
Free-Float capitalization (GBX)
142 401 254
Free-Float capitalization (USD)
184 906 605
Average Daily Capital Traded
6.28%
Highs and lows
1 week
66.80
70.00
1 month
66.2070.00
Current year
57.2075.60
1 year
57.2075.60
3 years
28.2575.60
5 years
12.5075.60
10 years
12.50356.00
Indicators
Moving average 5 days
68.52
Moving average 20 days
68.21
Moving average 50 days
70.04
Moving average 100 days
67.54
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
62.41
RSI 14 days
56.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -3.19% | -0.30% | +3.73% | 368M | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.22% | +2.56% | +13.01% | +20.67% | ||
| Weighted average by Cap. | +0.80% | +2.68% | +25.13% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1930e8f78647835.bs3jpdpPjCbevVSwiF7b9BSRfPcxrQQ0MFfPhyhZBPQ.X5jS0okj_Wy8-2CFymuelULTMMVU9EZGXQCEwEEQPJg9jqLKky3DfpbfDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:34 am | 68 | 32 | 124,946 |
| 11:23:34 am | 68 | 114 | 124,914 |
| 11:23:34 am | 68 | 472 | 124,800 |
| 11:23:34 am | 68 | 636 | 124,328 |
| 11:22:42 am | 68 | 612 | 123,692 |
| 11:22:15 am | 68 | 68 | 123,080 |
| 11:22:15 am | 68 | 5 | 123,012 |
| 11:21:11 am | 68.2 | 11 | 123,007 |
| 11:20:29 am | 68.2 | 20 | 122,996 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +83.56% | ||
| 2022 | -10.10% | ||
| 2021 | +43.97% | ||
| 2020 | +48.42% | ||
| 2019 | -60.42% | ||
| 2018 | -53.85% | ||
| 2017 | +10.64% | ||
| 2016 | -70.56% | ||
| 2015 | +14.55% | ||
| 2014 | -10.08% |
- Stock Market
- Equities
- CIR Stock
- Quotes NIOX Group Plc
