NIO STRATEGIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -50.00% |
| Jun. 14 | Transcript : Nio Strategic Metals Inc. - Shareholder/Analyst Call | |
| Jun. 06 | Nio Strategic Metals Inc. completed the acquisition of 1478472 B.C. Ltd. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 2 000 | 1 000 | 6 000 | 8 000 |
| Change | -7.69% | +8.33% | -7.69% | 0.00% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 |
Performance
| Current month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -47.83% | ||
| Current year | -50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -53.85% | ||
| 5 years | -53.85% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
24 132
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
1 447.92
Avg. Volume 20 sessions USD
1 062.86
Record volume 1
1 680 000
Record volume 2
1 489 900
Record volume 3
988 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 036 129
Capitalization (USD)
3 696 821
Net sales (CAD)
12 100
Net sales (USD)
8 882
Free-Float
52.92 %
Free-Float capitalization (CAD)
2 665 345
Free-Float capitalization (USD)
1 956 523
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.13
1 year
0.050.16
3 years
0.050.17
5 years
0.000.28
10 years
0.000.36
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
23.27
RSI 14 days
30.70
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -57.14% | 3.7M | ||
| -1.50% | -1.24% | +34.52% | +60.50% | 90.88B | ||
| -0.16% | +1.70% | +21.00% | +29.72% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.96B | ||
| -1.60% | -1.85% | +44.57% | +33.89% | 9.49B | ||
| +1.40% | +0.71% | +12.53% | +8.71% | 9.18B | ||
| -2.19% | -1.40% | +21.24% | +10.35% | 8.88B | ||
| +1.70% | +0.94% | +8.23% | +18.46% | 7.94B | ||
| 0.00% | -7.58% | -31.84% | +853.12% | 6.34B | ||
| +3.25% | +7.84% | +35.88% | +73.28% | 6.15B | ||
| +3.08% | +4.85% | +16.72% | -2.65% | 4.75B | ||
| +6.07% | +8.05% | +14.26% | +3.96% | 3.81B | ||
| +6.18% | +9.17% | +16.34% | +3.74% | 3.55B | ||
| +5.28% | +10.32% | +62.44% | +50.20% | 3.54B | ||
| -3.61% | -9.54% | +27.27% | +8.49% | 3.33B | ||
| +3.84% | +3.65% | +0.81% | -9.65% | 3.25B | ||
| Average | +1.39% | +0.93% | +14.62% | +67.81% | ||
| Weighted average by Cap. | -0.26% | +0.32% | +22.75% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c776f311.aFHAFizAc9OQ6Ltm4NtYf49GyfTRklbKm4U80vDk6pM.ICafQHnwS52luvgyr4oKHtsukb-H3GCu9c554p-nv_0BJIFRQLknnPep2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:39 pm | 0.06 | 1,000 | 8,000 |
| 02:26:14 pm | 0.055 | 1,000 | 7,000 |
| 12:08:34 pm | 0.06 | 1,000 | 6,000 |
| 11:06:07 am | 0.055 | 1,000 | 5,000 |
| 11:06:07 am | 0.055 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +84.62% | ||
| 2022 | -40.91% | ||
| 2021 | -35.29% | ||
| 2020 | +30.77% | ||
| 2019 | -16.13% | ||
| 2018 | +34.78% | ||
| 2017 | +91.67% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -47.37% | ||
| 2012 | -42.42% | ||
| 2011 | +46.67% | ||
| 2010 | +55.17% | ||
| 2009 | +45.00% | ||
| 2008 | -62.96% | ||
| 2007 | +35.00% | ||
| 2006 | +60.00% | ||
| 2005 | -67.95% | ||
| 2004 | -41.79% | ||
| 2003 | +168.00% | ||
| 2002 | +8.70% | ||
| 2001 | -23.33% | ||
| 2000 | -40.59% | ||
| 1999 | +5.21% |
- Stock Market
- Equities
- NIO Stock
- Quotes Nio Strategic Metals Inc.
