NINH VAN BAY TRAVEL REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 VND | -3.85% |
|
-4.31% | +26.90% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10450 ₫ | 10600 ₫ | 10450 ₫ | 10400 ₫ | 10000 ₫ |
| Volume | 20 400 | 1 600 | 200 | 5 100 | 5 900 |
| Change | +6.63% | +1.44% | -1.42% | -0.48% | -3.85% |
| Opening | 10,350.00 | 10,850.00 | 10,500.00 | 9,750.00 | 10,100.00 |
| High | 10,450.00 | 10,900.00 | 10,500.00 | 10,600.00 | 10,450.00 |
| Low | 10,350.00 | 10,600.00 | 10,450.00 | 9,750.00 | 9,700.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -4.31% | ||
| Current month | +3.09% | ||
| 1 month | +17.37% | ||
| 3 months | +29.87% | ||
| 6 months | +31.58% | ||
| Current year | +26.90% | ||
| 1 year | +12.49% | ||
| 3 years | +9.29% | ||
| 5 years | +17.79% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
15 460
Avg. Volume 20 sessions VND
154 600 000.00
Avg. Volume 20 sessions USD
6 184.00
Record volume 1
56 949 440
Record volume 2
22 646 700
Record volume 3
21 740 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
927 107 950 000
Capitalization (USD)
37 084 318
Net sales (VND)
96 076 858 248
Net sales (USD)
3 843 074
Number of employees
589
Sales / Employee (VND)
163 118 605
Sales / Employee (USD)
6 525
Free-Float
5.8 %
Free-Float capitalization (VND)
53 754 640 927
Free-Float capitalization (USD)
2 150 186
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9 700.00
10 600.00
1 month
9 600.0012 650.00
Current year
7 250.0012 650.00
1 year
7 080.0012 650.00
3 years
4 900.0034 650.00
5 years
3 920.0034 650.00
10 years
1 580.0034 650.00
Indicators
Moving average 5 days
10 380.00
Moving average 20 days
10 430.00
Moving average 50 days
9 069.60
Moving average 100 days
8 516.60
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
46.96
RSI 14 days
51.45
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -4.31% | +26.90% | +12.49% | 37.08M | ||
| +0.77% | -1.41% | +20.52% | +100.77% | 6.52B | ||
| +0.28% | +0.86% | +19.43% | +7.22% | 1.29B | ||
| -0.80% | +4.07% | +0.58% | +4.19% | 1.17B | ||
| +1.55% | -0.10% | +19.58% | +33.35% | 1.08B | ||
| +0.40% | -1.93% | -33.87% | -41.95% | 733M | ||
| -0.26% | +2.09% | -32.64% | -48.95% | 613M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 248M | ||
| +0.38% | -3.92% | -14.75% | -26.42% | 194M | ||
| 0.00% | +1.21% | +9.87% | -8.24% | 183M | ||
| +0.88% | +2.22% | -14.18% | +5.50% | 162M | ||
| -0.47% | +0.47% | -7.79% | +2.90% | 155M | ||
| +0.51% | -1.99% | +8.22% | -7.49% | 115M | ||
| -4.49% | -4.49% | -9.57% | -12.82% | 85.44M | ||
| -1.72% | -3.39% | -34.48% | +5.56% | 72.32M | ||
| 0.00% | +0.79% | +1.59% | -5.74% | 70.94M | ||
| Average | -0.50% | -0.96% | -2.84% | +0.97% | ||
| Weighted average by Cap. | +0.42% | -0.51% | +10.12% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.90% | ||
| 2023 | -5.97% | ||
| 2022 | -32.69% | ||
| 2021 | +134.91% | ||
| 2020 | -11.96% | ||
| 2019 | -10.15% | ||
| 2018 | +97.06% | ||
| 2017 | +101.18% | ||
| 2016 | -37.41% | ||
| 2015 | -48.08% | ||
| 2014 | -20.00% | ||
| 2013 | +22.64% | ||
| 2012 | +178.95% | ||
| 2011 | -86.33% | ||
| 2010 | -55.87% |
- Stock Market
- Equities
- NVT Stock
- Quotes Ninh Van Bay Travel Real Estate
