NINH BINH THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,800 VND | -1.54% |
|
0.00% | -10.49% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-26 | 2024-06-27 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 12900 ₫ | 12800 ₫ | 13000 ₫ | 12800 ₫ |
| Volume | 200 | 1 100 | 600 | 102 |
| Change | +∞% | -0.78% | +1.56% | -1.54% |
| Opening | 12,900.00 | 12,900.00 | 13,000.00 | 12,800.00 |
| High | 12,900.00 | 12,900.00 | 13,000.00 | 12,800.00 |
| Low | 12,900.00 | 12,800.00 | 13,000.00 | 12,800.00 |
Performance
| 1 day | -1.54% | ||
| 1 month | -3.76% | ||
| 3 months | -3.03% | ||
| 6 months | -17.95% | ||
| Current year | -10.49% | ||
| 1 year | -7.91% | ||
| 3 years | -7.91% | ||
| 5 years | -8.57% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
3 008
Avg. Volume 20 sessions VND
38 502 400.00
Avg. Volume 20 sessions USD
1 501.59
Record volume 1
1 736 200
Record volume 2
1 035 700
Record volume 3
967 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
166 136 410 256
Capitalization (USD)
6 479 320
Net sales (VND)
976 978 770 162
Net sales (USD)
38 102 172
Free-Float
15.72 %
Free-Float capitalization (VND)
26 112 813 599
Free-Float capitalization (USD)
1 018 400
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12 800.00
13 000.00
1 month
12 400.0013 300.00
Current year
12 000.0016 800.00
1 year
11 300.0016 800.00
3 years
11 300.0023 900.00
5 years
10 200.0023 900.00
10 years
10 200.0023 900.00
Indicators
Moving average 5 days
12 880.00
Moving average 20 days
13 060.00
Moving average 50 days
12 982.00
Moving average 100 days
13 008.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
42.55
RSI 14 days
44.94
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | -10.49% | -7.91% | 6.48M | ||
| -0.51% | +0.52% | +40.58% | +19.75% | 18.07B | ||
| +1.58% | +0.26% | +80.03% | +144.36% | 15.39B | ||
| +0.13% | +7.31% | +65.51% | +50.49% | 14.07B | ||
| 0.00% | 0.00% | -8.99% | -11.48% | 13.03B | ||
| 0.00% | +3.99% | +40.23% | +15.51% | 6.19B | ||
| -2.05% | -1.42% | +16.29% | +2.14% | 3.97B | ||
| +0.92% | -2.80% | -12.83% | -8.60% | 4.05B | ||
| 0.00% | -0.39% | +3.48% | -31.25% | 3.31B | ||
| -0.30% | +3.70% | +13.51% | -14.50% | 3.09B | ||
| +1.94% | -0.63% | -18.56% | -24.76% | 3.05B | ||
| -1.32% | +1.36% | +43.29% | +30.38% | 2.8B | ||
| -1.96% | +7.53% | +15.61% | +14.94% | 2.11B | ||
| +1.93% | -3.94% | +5.67% | +7.09% | 1.54B | ||
| -0.83% | -5.24% | +19.16% | -21.14% | 1.49B | ||
| -0.76% | -4.55% | +88.57% | +226.10% | 1.09B | ||
| Average | -0.17% | -1.10% | +23.82% | +24.45% | ||
| Weighted average by Cap. | +0.11% | +0.05% | +35.55% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +5.15% | ||
| 2022 | -26.49% | ||
| 2021 | +38.06% | ||
| 2020 | +9.84% | ||
| 2019 | -8.27% | ||
| 2018 | -10.14% | ||
| 2017 | -15.91% | ||
| 2016 | +16.56% | ||
| 2015 | -10.12% | ||
| 2014 | +0.60% | ||
| 2013 | +32.54% | ||
| 2012 | -16.00% | ||
| 2011 | -32.43% | ||
| 2010 | -12.94% | ||
| 2009 | -5.56% |
- Stock Market
- Equities
- NBP Stock
- Quotes Ninh Binh Thermal Power
