NINGXIA ZHONGYIN CASHMERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CNY | -5.26% |
|
-.--% | -87.76% |
Performance
| 1 day | -5.26% | ||
| 1 month | -37.93% | ||
| 3 months | -83.18% | ||
| 6 months | -88.96% | ||
| Current year | -87.76% | ||
| 1 year | -88.31% | ||
| 3 years | -92.83% | ||
| 5 years | -91.09% | ||
| 10 years | -95.78% |
Volumes
marketsDaily volume
561 151 100
Avg. Volume 20 sessions
290 038 047
Avg. Volume 20 sessions CNY
52 206 848.46
Avg. Volume 20 sessions USD
7 183 088.07
Record volume 1
967 459 800
Record volume 2
895 751 800
Record volume 3
740 026 400
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (CNY)
760 768 848
Capitalization (USD)
104 673 425
Net sales (CNY)
499 685 086
Net sales (USD)
68 751 171
Number of employees
432
Sales / Employee (CNY)
1 156 678
Sales / Employee (USD)
159 146
Free-Float
80.52 %
Free-Float capitalization (CNY)
621 137 936
Free-Float capitalization (USD)
85 461 747
Average Daily Capital Traded
6.86%
Highs and lows
1 month
0.17
0.26
Current year
0.171.77
1 year
0.172.20
3 years
0.174.17
5 years
0.174.17
10 years
0.179.15
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.50
Moving average 50 days
0.86
Moving average 100 days
1.09
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+177.78%
Price spread / (MMA50)
+377.78%
Price spread / (MMA100)
+505.56%
STIM
RSI 9 days
5.38
RSI 14 days
8.92
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -.--% | -87.76% | -88.31% | 105M | ||
| +1.38% | +1.21% | +23.61% | +30.10% | 69.07B | ||
| +0.65% | +2.02% | -3.98% | +4.58% | 46.81B | ||
| +0.09% | -1.78% | +23.25% | +43.23% | 44.24B | ||
| +0.05% | -3.77% | +35.68% | +39.87% | 29.06B | ||
| +2.26% | -6.94% | +6.31% | +4.78% | 18.51B | ||
| -0.79% | -0.92% | +13.16% | +16.74% | 17.34B | ||
| +3.27% | +12.26% | -5.06% | +23.09% | 15.6B | ||
| -4.84% | -2.11% | -28.83% | -36.28% | 15.04B | ||
| +2.18% | +5.94% | -29.23% | -45.48% | 11.91B | ||
| +0.92% | +3.87% | +29.76% | +36.42% | 11.88B | ||
| +2.32% | +8.00% | -32.37% | -58.47% | 11.22B | ||
| +2.36% | -0.81% | +3.08% | +4.32% | 9.48B | ||
| +3.06% | +5.45% | -6.37% | -33.51% | 7.5B | ||
| +0.40% | +1.09% | -21.01% | -29.37% | 7.2B | ||
| +3.21% | +5.15% | +23.51% | +46.56% | 6.7B | ||
| Average | +0.71% | -0.05% | -3.51% | -2.61% | ||
| Weighted average by Cap. | +0.84% | +1.07% | +9.21% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.76% | ||
| 2023 | -17.42% | ||
| 2022 | -47.18% | ||
| 2021 | +217.92% | ||
| 2020 | -43.01% | ||
| 2019 | +46.46% | ||
| 2018 | -63.71% | ||
| 2017 | -61.75% | ||
| 2016 | +97.20% | ||
| 2014 | -2.77% | ||
| 2013 | +6.05% | ||
| 2012 | +24.04% | ||
| 2011 | -12.05% | ||
| 2010 | +96.08% | ||
| 2009 | +174.40% | ||
| 2008 | -65.46% | ||
| 2007 | +246.22% | ||
| 2006 | +85.19% | ||
| 2005 | -53.54% | ||
| 2004 | +6.73% | ||
| 2003 | -26.15% | ||
| 2002 | -31.14% | ||
| 2001 | -26.90% | ||
| 2000 | +32.66% |
- Stock Market
- Equities
- 000982 Stock
- Quotes Ningxia Zhongyin Cashmere Co., Ltd.
