NINGBO UNITED GROUP CO.,LTD. Quotes Ningbo United Group Co.,Ltd.
Equities
600051
CNE000000PL1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 CNY | -0.20% |
|
+0.40% | -29.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5.15 ¥ | 5.19 ¥ | 5.09 ¥ | 5.08 ¥ |
| Volume | 1 265 400 | 1 579 681 | 1 903 750 | 1 335 300 | 879 700 |
| Change | -1.19% | +3.00% | +0.78% | -1.93% | -0.20% |
| Opening | 5.03 | 5.06 | 5.15 | 5.18 | 5.08 |
| High | 5.06 | 5.15 | 5.24 | 5.19 | 5.11 |
| Low | 4.98 | 5.04 | 5.15 | 5.07 | 5.04 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.40% | ||
| Current month | -3.61% | ||
| 1 month | -7.30% | ||
| 3 months | -5.22% | ||
| 6 months | -30.41% | ||
| Current year | -29.64% | ||
| 1 year | -30.98% | ||
| 3 years | -23.95% | ||
| 5 years | -17.40% | ||
| 10 years | -35.61% |
Volumes
marketsDaily volume
879 700
Avg. Volume 20 sessions
1 543 919
Avg. Volume 20 sessions CNY
7 843 108.52
Avg. Volume 20 sessions USD
1 079 125.46
Record volume 1
84 552 090
Record volume 2
68 801 810
Record volume 3
66 120 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 585 307 009
Capitalization (USD)
218 120 806
Net sales (CNY)
1 763 108 886
Net sales (USD)
242 584 389
Number of employees
498
Sales / Employee (CNY)
3 540 379
Sales / Employee (USD)
487 117
Free-Float
60.9 %
Free-Float capitalization (CNY)
965 453 753
Free-Float capitalization (USD)
132 835 816
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.04
5.24
1 month
4.915.47
Current year
4.577.58
1 year
4.577.91
3 years
4.5711.68
5 years
4.5714.50
10 years
4.5718.79
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.20
Moving average 50 days
5.59
Moving average 100 days
5.73
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
40.82
RSI 14 days
40.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.40% | -29.64% | -30.98% | 218M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.53% | +2.97% | +4.15% | +14.89% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +7.59% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.64% | ||
| 2023 | -4.24% | ||
| 2022 | +0.94% | ||
| 2021 | -16.16% | ||
| 2020 | +48.50% | ||
| 2019 | +11.32% | ||
| 2018 | -42.84% | ||
| 2017 | -27.85% | ||
| 2016 | -1.28% | ||
| 2015 | +55.76% | ||
| 2014 | +26.68% | ||
| 2013 | -4.28% | ||
| 2012 | -20.16% | ||
| 2011 | -9.58% | ||
| 2010 | -23.00% | ||
| 2009 | +151.70% | ||
| 2008 | -51.73% | ||
| 2007 | +55.86% | ||
| 2006 | +141.30% | ||
| 2005 | -4.66% | ||
| 2004 | -25.48% | ||
| 2003 | -28.75% | ||
| 2002 | -23.39% | ||
| 2001 | -35.88% | ||
| 2000 | +70.31% |
- Stock Market
- Equities
- 600051 Stock
- Quotes Ningbo United Group Co.,Ltd.
