NINGBO TIANYI MEDICAL APPLIANCE CO., LTD. Quotes Ningbo Tianyi Medical Appliance Co., Ltd.
Equities
301097
CNE100005873
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.22 CNY | -1.81% |
|
+0.06% | -34.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 34.89 ¥ | 34.99 ¥ | 35.86 ¥ | 34.85 ¥ | 34.22 ¥ |
| Volume | 196 000 | 88 800 | 229 707 | 199 600 | 108 400 |
| Change | +2.02% | +0.29% | +2.49% | -2.82% | -1.81% |
| Opening | 33.97 | 34.58 | 35.86 | 35.50 | 34.55 |
| High | 34.99 | 35.08 | 36.78 | 36.23 | 34.75 |
| Low | 33.54 | 34.52 | 34.49 | 34.70 | 33.83 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.06% | ||
| Current month | -9.09% | ||
| 1 month | -13.93% | ||
| 3 months | -14.90% | ||
| 6 months | -31.31% | ||
| Current year | -34.98% | ||
| 1 year | -26.65% |
Volumes
marketsDaily volume
108 400
Avg. Volume 20 sessions
182 600
Avg. Volume 20 sessions CNY
6 248 572.00
Avg. Volume 20 sessions USD
860 115.94
Record volume 1
8 709 525
Record volume 2
6 516 163
Record volume 3
5 598 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 044 075 387
Capitalization (USD)
281 366 977
Net sales (CNY)
380 921 992
Net sales (USD)
52 433 912
Number of employees
1 149
Sales / Employee (CNY)
331 525
Sales / Employee (USD)
45 634
Free-Float
23.17 %
Free-Float capitalization (CNY)
477 050 731
Free-Float capitalization (USD)
65 666 033
Average Daily Capital Traded
0.31%
Highs and lows
1 week
33.83
36.78
1 month
33.5442.26
Current year
28.5053.53
1 year
28.5057.73
3 years
28.5076.80
5 years
28.5076.80
10 years
28.5076.80
Indicators
Moving average 5 days
34.96
Moving average 20 days
36.86
Moving average 50 days
39.63
Moving average 100 days
39.76
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
35.68
RSI 14 days
37.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.06% | -34.98% | -26.65% | 281M | ||
| -0.62% | +1.56% | +2.62% | +2.89% | 209B | ||
| -0.19% | +2.32% | +6.44% | +2.37% | 183B | ||
| -1.56% | -1.64% | +29.61% | +23.52% | 158B | ||
| +0.42% | +2.51% | +34.96% | +47.12% | 114B | ||
| -1.23% | +2.25% | +3.84% | +5.69% | 67.29B | ||
| -1.64% | -2.55% | +17.38% | -4.16% | 54.83B | ||
| -1.25% | -1.00% | -4.51% | -7.94% | 46.88B | ||
| -0.92% | +3.92% | -5.77% | +9.40% | 38.58B | ||
| -0.11% | +5.03% | +3.71% | -1.99% | 36.65B | ||
| +0.23% | +6.42% | +19.35% | -7.66% | 30.09B | ||
| -2.56% | -1.28% | +17.62% | +22.38% | 25.03B | ||
| -1.04% | -2.20% | +28.52% | +17.60% | 19.56B | ||
| +0.40% | +8.09% | -16.29% | -37.72% | 18.49B | ||
| -0.45% | +3.77% | +8.24% | -3.71% | 18.13B | ||
| +0.18% | +6.08% | -7.99% | +11.88% | 17.94B | ||
| Average | -0.76% | +2.18% | +6.42% | +3.31% | ||
| Weighted average by Cap. | -0.68% | +1.53% | +12.12% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.98% | ||
| 2023 | -6.82% | ||
| 2022 | -10.82% |
- Stock Market
- Equities
- 301097 Stock
- Quotes Ningbo Tianyi Medical Appliance Co., Ltd.
