NINGBO PEACEBIRD FASHION CO.,LTD. Quotes Ningbo Peacebird Fashion Co.,Ltd.
Equities
603877
CNE100002GV4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | -0.74% |
|
-0.44% | -21.31% |
| May. 07 | Peacebird Fashion Scraps Plans to Issue Shares | MT |
| May. 06 | Ningbo Peacebird Fashion Co.,Ltd. cancelled the transaction announced on March 21, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.95 ¥ | 13.15 ¥ | 13.06 ¥ | 13.54 ¥ | 13.44 ¥ |
| Volume | 1 349 900 | 1 482 050 | 1 202 174 | 1 840 500 | 1 309 700 |
| Change | -4.07% | +1.54% | -0.68% | +3.68% | -0.74% |
| Opening | 13.39 | 12.95 | 13.00 | 13.15 | 13.42 |
| High | 13.43 | 13.15 | 13.13 | 13.54 | 13.52 |
| Low | 12.90 | 12.66 | 12.84 | 13.15 | 13.25 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.44% | ||
| Current month | -2.11% | ||
| 1 month | -10.40% | ||
| 3 months | -23.38% | ||
| 6 months | -29.45% | ||
| Current year | -21.31% | ||
| 1 year | -36.39% | ||
| 3 years | -75.28% | ||
| 5 years | -10.82% |
Volumes
marketsDaily volume
1 309 700
Avg. Volume 20 sessions
1 392 148
Avg. Volume 20 sessions CNY
18 710 469.12
Avg. Volume 20 sessions USD
2 579 144.62
Record volume 1
29 018 720
Record volume 2
27 133 590
Record volume 3
26 034 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 372 796 728
Capitalization (USD)
878 458 165
Net sales (CNY)
7 792 124 300
Net sales (USD)
1 074 105 374
Number of employees
9 123
Sales / Employee (CNY)
854 119
Sales / Employee (USD)
117 736
Free-Float
20.1 %
Free-Float capitalization (CNY)
1 304 462 454
Free-Float capitalization (USD)
179 813 627
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.66
13.54
1 month
12.6615.04
Current year
12.6621.43
1 year
12.6621.85
3 years
12.6659.70
5 years
12.6659.80
10 years
12.6659.80
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.83
Moving average 50 days
14.96
Moving average 100 days
15.43
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
41.71
RSI 14 days
39.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.44% | -21.31% | -36.39% | 878M | ||
| +1.74% | +4.12% | +19.93% | +35.77% | 161B | ||
| -4.85% | +2.16% | +22.92% | +21.33% | 83.56B | ||
| +0.62% | +4.25% | +9.64% | +36.11% | 50.61B | ||
| +2.37% | +1.24% | -14.99% | -32.38% | 45.34B | ||
| +2.38% | +2.47% | -1.31% | -3.26% | 26.65B | ||
| -0.08% | +7.12% | +29.81% | +51.39% | 15.94B | ||
| +2.22% | +1.92% | +12.20% | +31.16% | 14.16B | ||
| +0.97% | +9.37% | +19.26% | -1.26% | 10.09B | ||
| -1.44% | +3.01% | +14.63% | +152.85% | 8.99B | ||
| -0.32% | +0.99% | +96.37% | +409.83% | 8.85B | ||
| +2.70% | +3.99% | +7.97% | +23.62% | 8.32B | ||
| -2.89% | +9.30% | +30.76% | +35.24% | 4.36B | ||
| +1.82% | +7.25% | -28.72% | -1.02% | 4.18B | ||
| +0.40% | +10.20% | +0.05% | +70.73% | 4.16B | ||
| +1.26% | -0.25% | -37.39% | -57.88% | 4.11B | ||
| Average | +0.39% | +4.43% | +9.99% | +45.99% | ||
| Weighted average by Cap. | +0.28% | +3.55% | +14.70% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | -7.12% | ||
| 2022 | -34.04% | ||
| 2021 | -7.07% | ||
| 2020 | +96.46% | ||
| 2019 | -18.73% | ||
| 2018 | -30.69% | ||
| 2017 | -11.61% |
- Stock Market
- Equities
- 603877 Stock
- Quotes Ningbo Peacebird Fashion Co.,Ltd.
