NINGBO MENOVO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 CNY | -2.25% |
|
-2.49% | -38.65% |
| Jun. 26 | Menovo Pharmaceutical Unit Gets Registration Certificate for Glucosamine Sulfate Capsules | MT |
| May. 24 | China Approves Menovo Pharma's Type 2 Diabetes Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 12.07 ¥ | 12.2 ¥ | 12.14 ¥ | 12 ¥ | 11.73 ¥ |
| Volume | 3 877 599 | 3 015 262 | 3 283 125 | 2 208 844 | 1 759 559 |
| Change | +0.33% | +1.08% | -0.49% | -1.15% | -2.25% |
| Opening | 11.90 | 12.00 | 12.34 | 12.18 | 11.89 |
| High | 12.24 | 12.30 | 12.35 | 12.20 | 12.05 |
| Low | 11.81 | 11.87 | 12.12 | 11.96 | 11.60 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.49% | ||
| Current month | +5.01% | ||
| 1 month | +0.60% | ||
| 3 months | -9.00% | ||
| 6 months | -34.76% | ||
| Current year | -38.65% | ||
| 1 year | -36.83% | ||
| 3 years | -59.59% | ||
| 5 years | -23.57% |
Volumes
marketsDaily volume
1 759 559
Avg. Volume 20 sessions
2 705 209
Avg. Volume 20 sessions CNY
31 732 101.57
Avg. Volume 20 sessions USD
4 367 130.48
Record volume 1
71 257 756
Record volume 2
69 935 630
Record volume 3
60 831 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 570 026 013
Capitalization (USD)
353 699 830
Net sales (CNY)
1 216 499 290
Net sales (USD)
167 420 715
Number of employees
2 353
Sales / Employee (CNY)
516 999
Sales / Employee (USD)
71 152
Free-Float
69.37 %
Free-Float capitalization (CNY)
1 799 554 756
Free-Float capitalization (USD)
247 663 723
Average Daily Capital Traded
1.23%
Highs and lows
1 week
11.60
12.35
1 month
10.8512.35
Current year
9.9619.51
1 year
9.9622.02
3 years
9.9662.05
5 years
9.9662.05
10 years
9.6662.05
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.56
Moving average 50 days
12.38
Moving average 100 days
12.96
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
48.43
RSI 14 days
47.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -2.49% | -38.65% | -36.83% | 354M | ||
| +0.24% | +3.54% | +63.05% | +111.47% | 856B | ||
| +0.19% | +1.25% | +40.11% | +82.48% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.31% | +1.86% | +17.52% | +19.36% | 325B | ||
| -1.31% | +0.91% | +8.43% | +23.54% | 297B | ||
| -0.25% | +5.48% | +5.52% | -3.80% | 234B | ||
| -0.28% | +1.88% | +16.55% | +16.49% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -0.39% | +0.09% | +2.62% | -2.18% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.72% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| -0.78% | -1.43% | +2.63% | +12.87% | 79.32B | ||
| +0.43% | +2.31% | +55.29% | +54.06% | 72.41B | ||
| -3.50% | -3.55% | +13.52% | +55.17% | 65.5B | ||
| Average | -0.22% | +2.09% | +10.20% | +19.24% | ||
| Weighted average by Cap. | +0.17% | +2.26% | +25.40% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | -25.75% | ||
| 2022 | +1.30% | ||
| 2021 | -4.36% | ||
| 2020 | +50.38% | ||
| 2019 | +25.39% | ||
| 2018 | -10.47% | ||
| 2017 | +30.64% |
- Stock Market
- Equities
- 603538 Stock
- Quotes Ningbo Menovo Pharmaceutical Co., Ltd.
