NINGBO FUBANG JINGYE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -3.52% |
|
-3.52% | -42.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 7.01 ¥ | 7.04 ¥ | 7.13 ¥ | 7.1 ¥ | 6.85 ¥ | 6.85 ¥ |
| Volume | 1 306 715 | 1 964 110 | 1 419 700 | 1 623 200 | 2 107 423 | 2 107 423 |
| Change | +1.01% | +0.43% | +1.28% | -0.42% | -3.52% | -3.52% |
| Opening | 6.89 | 7.09 | 7.02 | 7.13 | 7.10 | 7.1 |
| High | 7.13 | 7.14 | 7.17 | 7.18 | 7.12 | 7.12 |
| Low | 6.89 | 6.83 | 6.93 | 7.04 | 6.81 | 6.81 |
Performance
| 1 day | -3.52% | ||
| 1 week | -3.52% | ||
| Current month | -2.28% | ||
| 1 month | -11.38% | ||
| 3 months | -37.21% | ||
| 6 months | -43.71% | ||
| Current year | -42.19% | ||
| 1 year | -37.73% | ||
| 3 years | -19.70% | ||
| 5 years | -41.25% | ||
| 10 years | -26.50% |
Volumes
marketsDaily volume
2 107 423
Avg. Volume 20 sessions
1 742 645
Avg. Volume 20 sessions CNY
11 937 118.25
Avg. Volume 20 sessions USD
1 642 810.09
Record volume 1
47 522 126
Record volume 2
41 044 106
Record volume 3
34 195 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
949 249 800
Capitalization (USD)
130 637 656
Net sales (CNY)
329 144 361
Net sales (USD)
45 297 505
Number of employees
83
Sales / Employee (CNY)
3 965 595
Sales / Employee (USD)
545 753
Free-Float
56.55 %
Free-Float capitalization (CNY)
536 837 018
Free-Float capitalization (USD)
73 880 584
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.81
7.18
1 month
6.627.49
Current year
5.6012.39
1 year
5.6012.39
3 years
5.6013.86
5 years
5.6015.90
10 years
5.6036.55
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.10
Moving average 50 days
7.90
Moving average 100 days
8.31
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
37.28
RSI 14 days
38.06
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -3.52% | -42.19% | -37.73% | 131M | ||
| -0.01% | +2.47% | +12.41% | +62.44% | 18.4B | ||
| +2.81% | +2.05% | +40.51% | +56.57% | 16.63B | ||
| -0.06% | +2.36% | -1.20% | +3.78% | 12.79B | ||
| +3.80% | +7.48% | +24.65% | +23.67% | 7.61B | ||
| +0.46% | +1.69% | +52.21% | +63.06% | 6.67B | ||
| -1.51% | -3.35% | +20.06% | +50.30% | 6.34B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.43% | +4.11% | +47.46% | +133.59% | 4.26B | ||
| +3.19% | +6.59% | +96.69% | +27.60% | 3.36B | ||
| -1.00% | -2.36% | -8.75% | -43.29% | 2.9B | ||
| 0.00% | -4.78% | -5.11% | +10.31% | 2.76B | ||
| -0.17% | -2.96% | +16.71% | +33.77% | 2.13B | ||
| -1.58% | -2.35% | -28.45% | -7.43% | 1.4B | ||
| -1.29% | -1.47% | -19.06% | -6.63% | 920M | ||
| -0.68% | -2.15% | +47.76% | +124.08% | 821M | ||
| Average | +0.05% | +0.45% | +15.86% | +30.88% | ||
| Weighted average by Cap. | +0.79% | +1.24% | +22.02% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.19% | ||
| 2023 | +28.94% | ||
| 2022 | -2.85% | ||
| 2021 | +7.99% | ||
| 2020 | -28.49% | ||
| 2019 | +27.21% | ||
| 2018 | -34.49% | ||
| 2017 | -39.80% | ||
| 2016 | +2.18% | ||
| 2015 | +129.81% | ||
| 2014 | +62.50% | ||
| 2013 | +3.06% | ||
| 2012 | -21.79% | ||
| 2011 | -14.72% | ||
| 2010 | +4.26% | ||
| 2009 | +186.22% | ||
| 2008 | -64.38% | ||
| 2007 | +63.13% | ||
| 2006 | +14.24% | ||
| 2005 | -50.73% | ||
| 2004 | -5.83% | ||
| 2003 | +0.52% | ||
| 2002 | +18.79% | ||
| 2001 | -25.17% | ||
| 2000 | +15.20% | ||
| 1999 | +61.48% | ||
| 1998 | +26.67% | ||
| 1997 | +0.38% | ||
| 1996 | +90.58% |
- Stock Market
- Equities
- 600768 Stock
- Quotes Ningbo Fubang Jingye Group Co.,Ltd
