NINGBO EXCITON TECHNOLOGY CO., LTD. Quotes Ningbo Exciton Technology Co., Ltd.
Equities
300566
CNE100002DM0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 CNY | -1.62% |
|
+0.23% | -28.69% |
| Jun. 24 | Ningbo Exciton Technology Co., Ltd.(XSEC:300566) dropped from S&P Global BMI Index | CI |
| May. 13 | Ningbo Exciton Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 13.69 ¥ | 13.99 ¥ | 13.83 ¥ | 13.54 ¥ | 13.32 ¥ | 13.32 ¥ |
| Volume | 4 051 600 | 5 557 213 | 4 703 100 | 4 883 182 | 3 558 400 | 3 558 400 |
| Change | -2.49% | +2.19% | -1.14% | -2.10% | -1.62% | -1.62% |
| Opening | 13.99 | 13.64 | 13.99 | 13.80 | 13.54 | 13.54 |
| High | 14.21 | 14.26 | 14.09 | 13.98 | 13.69 | 13.69 |
| Low | 13.66 | 13.61 | 13.45 | 13.46 | 13.28 | 13.28 |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.23% | ||
| Current month | -4.79% | ||
| 1 month | -10.36% | ||
| 3 months | -6.33% | ||
| 6 months | -27.61% | ||
| Current year | -28.69% | ||
| 1 year | -27.77% | ||
| 3 years | -51.44% | ||
| 5 years | +16.64% |
Volumes
marketsDaily volume
3 558 400
Avg. Volume 20 sessions
4 136 888
Avg. Volume 20 sessions CNY
55 103 348.16
Avg. Volume 20 sessions USD
7 579 630.85
Record volume 1
44 060 670
Record volume 2
40 111 904
Record volume 3
34 533 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 537 184 387
Capitalization (USD)
486 550 324
Net sales (CNY)
2 303 273 020
Net sales (USD)
316 822 114
Number of employees
1 127
Sales / Employee (CNY)
2 043 721
Sales / Employee (USD)
281 120
Free-Float
63.37 %
Free-Float capitalization (CNY)
2 262 631 842
Free-Float capitalization (USD)
311 231 798
Average Daily Capital Traded
1.56%
Highs and lows
1 week
13.28
14.26
1 month
13.2014.84
Current year
9.6319.42
1 year
9.6319.42
3 years
9.6333.76
5 years
9.6335.98
10 years
6.1335.98
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.05
Moving average 50 days
14.29
Moving average 100 days
13.81
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
36.66
RSI 14 days
40.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +0.23% | -28.69% | -27.77% | 487M | ||
| +1.79% | +2.54% | +16.48% | +6.65% | 107B | ||
| +0.46% | +3.91% | +0.08% | -8.81% | 30.45B | ||
| +0.73% | +5.63% | +5.90% | +0.98% | 20.78B | ||
| +0.71% | +0.55% | -13.22% | -5.80% | 18.24B | ||
| +3.11% | +3.46% | -5.61% | -0.27% | 16.43B | ||
| +0.91% | +2.23% | +14.46% | +5.75% | 15.94B | ||
| +1.30% | +1.15% | +18.96% | +19.32% | 12.83B | ||
| +2.14% | -2.08% | -1.18% | +8.90% | 11.75B | ||
| +0.73% | +8.42% | +23.44% | +32.27% | 8.89B | ||
| +0.72% | +2.92% | +1.11% | +7.20% | 8.22B | ||
| -0.20% | +1.76% | +10.49% | +42.46% | 6.61B | ||
| -0.63% | -5.15% | -33.90% | -45.06% | 6.57B | ||
| -2.71% | +14.95% | -4.44% | -6.51% | 6.38B | ||
| +0.50% | -2.39% | -5.63% | -13.33% | 6.23B | ||
| -0.33% | -2.39% | +53.42% | +35.66% | 6B | ||
| Average | +0.45% | -0.19% | +3.23% | +3.23% | ||
| Weighted average by Cap. | +1.15% | +0.70% | +8.21% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | -30.04% | ||
| 2022 | -6.05% | ||
| 2021 | +32.51% | ||
| 2020 | +30.77% | ||
| 2019 | +86.36% | ||
| 2018 | -53.99% | ||
| 2017 | -12.44% | ||
| 2016 | +197.07% |
- Stock Market
- Equities
- 300566 Stock
- Quotes Ningbo Exciton Technology Co., Ltd.
