NINGBO ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | 0.00% |
|
+0.56% | -12.71% |
| Jul. 04 | Ningbo Energy Group Issues 1 Billion Yuan Ultra Short-Term Bonds | MT |
| Apr. 29 | Ningbo Energy Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.54 ¥ | 3.47 ¥ | 3.57 ¥ | 3.57 ¥ |
| Volume | 4 816 200 | 7 230 900 | 5 207 400 | 6 730 600 | 6 788 726 |
| Change | -1.69% | +1.43% | -1.98% | +2.88% | 0.00% |
| Opening | 3.54 | 3.48 | 3.51 | 3.50 | 3.55 |
| High | 3.55 | 3.54 | 3.52 | 3.57 | 3.62 |
| Low | 3.48 | 3.42 | 3.47 | 3.50 | 3.55 |
Performance
| 1 week | +0.56% | ||
| 1 month | -3.51% | ||
| 3 months | -8.93% | ||
| 6 months | -14.39% | ||
| Current year | -12.71% | ||
| 1 year | -26.24% | ||
| 3 years | +0.85% | ||
| 5 years | +6.89% | ||
| 10 years | -30.54% |
Volumes
marketsDaily volume
6 788 726
Avg. Volume 20 sessions
6 141 480
Avg. Volume 20 sessions CNY
21 925 083.60
Avg. Volume 20 sessions USD
3 022 263.15
Record volume 1
222 706 700
Record volume 2
216 053 000
Record volume 3
214 776 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 992 805 905
Capitalization (USD)
550 388 330
Net sales (CNY)
5 385 915 376
Net sales (USD)
742 421 505
Number of employees
1 502
Sales / Employee (CNY)
3 585 829
Sales / Employee (USD)
494 289
Free-Float
41.92 %
Free-Float capitalization (CNY)
1 689 541 720
Free-Float capitalization (USD)
232 894 878
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.42
3.62
1 month
3.423.71
Current year
3.174.31
1 year
3.174.72
3 years
3.138.30
5 years
2.518.30
10 years
2.5114.20
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.56
Moving average 50 days
3.84
Moving average 100 days
3.82
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
48.56
RSI 14 days
45.25
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.56% | -12.71% | -26.24% | 550M | ||
| +1.94% | +2.60% | -4.82% | -15.96% | 4.3B | ||
| -0.33% | -1.63% | -15.92% | 0.00% | 2.33B | ||
| +1.92% | +0.38% | -6.35% | -20.15% | 1.65B | ||
| -2.06% | +0.06% | -18.91% | - | 1.15B | ||
| -0.70% | -6.46% | +5.30% | -9.73% | 477M | ||
| -0.42% | +2.16% | -22.85% | -30.63% | 392M | ||
| -0.54% | -0.22% | -15.73% | -47.57% | 333M | ||
| -1.51% | -1.40% | -27.19% | -40.13% | 327M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 275M | ||
| -1.00% | -0.15% | -21.50% | -36.74% | 233M | ||
| -2.54% | +2.74% | -17.57% | -50.02% | 194M | ||
| 0.00% | +3.57% | -23.28% | -19.44% | 86.68M | ||
| 0.00% | +3.86% | -15.69% | -27.12% | 83.06M | ||
| -1.48% | +1.53% | -40.62% | -32.14% | 66.72M | ||
| Average | -0.42% | +1.40% | -15.87% | -25.43% | ||
| Weighted average by Cap. | +0.52% | +1.01% | -10.61% | -16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -4.44% | ||
| 2022 | -8.74% | ||
| 2021 | +25.07% | ||
| 2020 | +24.17% | ||
| 2019 | -9.31% | ||
| 2018 | -22.74% | ||
| 2017 | -21.64% | ||
| 2016 | -27.06% | ||
| 2015 | -0.13% | ||
| 2014 | +65.57% | ||
| 2013 | +20.51% | ||
| 2012 | -4.83% | ||
| 2011 | -6.84% | ||
| 2010 | +14.85% | ||
| 2009 | +131.09% | ||
| 2008 | -62.08% | ||
| 2007 | +169.72% | ||
| 2006 | +0.26% | ||
| 2005 | -33.78% | ||
| 2004 | -36.07% |
- Stock Market
- Equities
- 600982 Stock
- Quotes Ningbo Energy Group Co.,Ltd.
