NINGBO DAYE GARDEN MACHINERY CO.,LTD. Quotes Ningbo Daye Garden Machinery Co.,Ltd.
Equities
300879
CNE1000047Q7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 CNY | -4.28% |
|
-7.53% | -21.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 15.19 ¥ | 16.27 ¥ | 15.82 ¥ | 14.25 ¥ | 13.64 ¥ |
| Volume | 7 716 037 | 12 066 710 | 20 167 010 | 16 083 000 | 9 183 869 |
| Change | +2.98% | +7.11% | -2.77% | -9.92% | -4.28% |
| Opening | 14.33 | 15.07 | 16.22 | 14.96 | 13.90 |
| High | 15.28 | 16.50 | 19.50 | 15.00 | 14.43 |
| Low | 14.06 | 14.85 | 15.59 | 14.14 | 13.53 |
Performance
| 1 day | -4.28% | ||
| 1 week | -7.53% | ||
| Current month | +1.94% | ||
| 1 month | +3.96% | ||
| 3 months | +11.71% | ||
| 6 months | -17.13% | ||
| Current year | -21.25% | ||
| 1 year | -29.62% | ||
| 3 years | -38.14% |
Volumes
marketsDaily volume
9 183 869
Avg. Volume 20 sessions
6 800 397
Avg. Volume 20 sessions CNY
92 757 415.08
Avg. Volume 20 sessions USD
12 766 852.34
Record volume 1
28 805 540
Record volume 2
23 761 480
Record volume 3
21 410 080
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 297 068 390
Capitalization (USD)
316 161 602
Net sales (CNY)
928 459 027
Net sales (USD)
127 790 315
Number of employees
1 102
Sales / Employee (CNY)
842 522
Sales / Employee (USD)
115 962
Free-Float
31.79 %
Free-Float capitalization (CNY)
744 854 972
Free-Float capitalization (USD)
102 519 604
Average Daily Capital Traded
4.04%
Highs and lows
1 week
13.53
19.50
1 month
12.1019.50
Current year
7.2919.50
1 year
7.2919.50
3 years
7.2930.74
5 years
7.2983.60
10 years
7.2983.60
Indicators
Moving average 5 days
15.03
Moving average 20 days
13.88
Moving average 50 days
13.93
Moving average 100 days
13.03
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
43.93
RSI 14 days
47.37
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -7.53% | -21.25% | -29.62% | 316M | ||
| +1.40% | +3.23% | +7.07% | +22.05% | 54.8B | ||
| -1.14% | +4.58% | +10.70% | +13.71% | 33.16B | ||
| +2.99% | -0.29% | +32.51% | +29.46% | 28.07B | ||
| -1.12% | +1.92% | +4.80% | +5.79% | 23.76B | ||
| -0.56% | +0.72% | +7.51% | +18.54% | 23.07B | ||
| -0.13% | +0.07% | +6.20% | +10.30% | 16.8B | ||
| -0.41% | +3.82% | +24.91% | +12.76% | 12.96B | ||
| +1.59% | +5.89% | -15.93% | -31.55% | 12.88B | ||
| -0.71% | +2.27% | +8.85% | -11.47% | 9.06B | ||
| +0.79% | +8.44% | +41.95% | -35.36% | 8.64B | ||
| -0.04% | -0.06% | +25.66% | +32.33% | 8.02B | ||
| +0.74% | +4.45% | -18.64% | -26.73% | 7.37B | ||
| +1.18% | +4.99% | +0.83% | +22.54% | 7.15B | ||
| +3.36% | +6.56% | +37.70% | +38.36% | 7B | ||
| +2.30% | +1.29% | +21.79% | +14.51% | 5.98B | ||
| Average | +0.37% | +1.64% | +10.92% | +5.35% | ||
| Weighted average by Cap. | +0.56% | +2.21% | +11.85% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | +2.24% | ||
| 2022 | -14.31% | ||
| 2021 | -29.89% | ||
| 2020 | -59.71% |
- Stock Market
- Equities
- 300879 Stock
- Quotes Ningbo Daye Garden Machinery Co.,Ltd.
