NINGBO CIXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | 0.00% |
|
+3.55% | -9.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.6 ¥ | 5.52 ¥ | 5.83 ¥ | 5.83 ¥ |
| Volume | 16 739 990 | 21 850 110 | 13 440 200 | 16 054 790 | 11 831 100 |
| Change | -0.53% | 0.00% | -1.43% | +5.62% | 0.00% |
| Opening | 5.61 | 5.59 | 5.58 | 5.62 | 5.83 |
| High | 5.84 | 5.66 | 5.70 | 5.85 | 5.89 |
| Low | 5.54 | 5.37 | 5.50 | 5.58 | 5.72 |
Performance
| 1 week | +3.55% | ||
| Current month | -2.02% | ||
| 1 month | -3.16% | ||
| 3 months | +13.87% | ||
| 6 months | -3.48% | ||
| Current year | -9.19% | ||
| 1 year | -10.17% | ||
| 3 years | -32.37% | ||
| 5 years | -19.59% | ||
| 10 years | -45.21% |
Volumes
marketsDaily volume
11 831 100
Avg. Volume 20 sessions
13 267 675
Avg. Volume 20 sessions CNY
77 350 545.25
Avg. Volume 20 sessions USD
10 662 385.91
Record volume 1
136 503 600
Record volume 2
123 619 200
Record volume 3
118 656 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 596 194 726
Capitalization (USD)
633 562 462
Net sales (CNY)
2 032 028 867
Net sales (USD)
280 105 019
Number of employees
1 652
Sales / Employee (CNY)
1 230 042
Sales / Employee (USD)
169 555
Free-Float
50.3 %
Free-Float capitalization (CNY)
2 311 674 164
Free-Float capitalization (USD)
318 652 725
Average Daily Capital Traded
1.68%
Highs and lows
1 week
5.37
5.89
1 month
5.376.27
Current year
3.797.33
1 year
3.799.72
3 years
3.7910.24
5 years
3.7910.24
10 years
3.7925.34
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.85
Moving average 50 days
6.11
Moving average 100 days
5.72
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
52.10
RSI 14 days
49.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.55% | -9.19% | -10.17% | 634M | ||
| +0.80% | +4.65% | -10.22% | -4.26% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.35% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +49.83% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +18.02% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -36.99% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -11.79% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +50.87% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -55.07% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +12.75% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -3.20% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +20.74% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +54.16% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.40% | 2.03B | ||
| +1.42% | +13.52% | +11.10% | +27.09% | 2.09B | ||
| Average | +1.41% | +4.09% | +12.67% | +9.68% | ||
| Weighted average by Cap. | +1.57% | +4.14% | +11.10% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | +27.38% | ||
| 2022 | -35.96% | ||
| 2021 | +53.11% | ||
| 2020 | +17.89% | ||
| 2019 | -8.79% | ||
| 2018 | -41.49% | ||
| 2017 | -22.04% | ||
| 2016 | -34.74% | ||
| 2015 | +86.10% | ||
| 2014 | -19.80% | ||
| 2013 | +19.56% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.
