NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC. Quotes Ningbo Changhong Polymer Scientific and Technical Inc.
Equities
605008
CNE1000043N3
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.94 CNY | -0.92% |
|
-3.00% | -18.46% |
| May. 02 | Changhong Polymer Scientific and Technical to Build Acrylic Acid Plant for 11.5 Billion Yuan | MT |
| May. 01 | Ningbo Changhong Polymer Scraps Natural Gas Plant Construction | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.37 ¥ | 13.1 ¥ | 13.24 ¥ | 13.06 ¥ | 12.94 ¥ |
| Volume | 619 200 | 1 190 100 | 1 075 129 | 673 960 | 706 700 |
| Change | -1.91% | -2.02% | +1.07% | -1.36% | -0.92% |
| Opening | 13.56 | 13.27 | 13.66 | 13.15 | 12.96 |
| High | 13.65 | 13.47 | 13.66 | 13.38 | 13.13 |
| Low | 13.32 | 12.97 | 13.05 | 13.03 | 12.88 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.00% | ||
| Current month | -1.22% | ||
| 1 month | -15.04% | ||
| 3 months | -6.77% | ||
| 6 months | -17.68% | ||
| Current year | -18.46% | ||
| 1 year | -9.26% | ||
| 3 years | -31.46% |
Volumes
marketsDaily volume
706 700
Avg. Volume 20 sessions
1 113 883
Avg. Volume 20 sessions CNY
14 413 646.02
Avg. Volume 20 sessions USD
1 982 784.39
Record volume 1
33 482 035
Record volume 2
23 037 433
Record volume 3
19 014 715
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 392 065 548
Capitalization (USD)
1 154 437 713
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
504
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.19 %
Free-Float capitalization (CNY)
1 112 062 018
Free-Float capitalization (USD)
152 978 587
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.88
13.66
1 month
12.8815.32
Current year
11.0916.25
1 year
11.0917.47
3 years
8.4721.89
5 years
8.4726.98
10 years
8.4726.98
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.83
Moving average 50 days
14.66
Moving average 100 days
14.01
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
26.24
RSI 14 days
29.60
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.00% | -18.46% | -9.26% | 1.15B | ||
| -0.67% | +1.03% | -25.30% | -24.56% | 1.69B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.62B | ||
| -1.07% | -8.21% | - | - | 769M | ||
| 0.00% | +1.98% | -29.45% | -46.49% | 663M | ||
| +0.42% | -3.47% | -1.87% | -7.98% | 596M | ||
| +1.33% | +3.97% | +1.06% | +1.47% | 566M | ||
| 0.00% | +3.68% | -22.59% | -17.05% | 489M | ||
| -3.46% | -5.01% | -20.76% | - | 419M | ||
| -1.32% | +3.53% | -10.95% | -12.56% | 387M | ||
| +0.39% | +0.39% | -4.46% | -14.05% | 326M | ||
| -2.62% | +2.55% | -24.53% | -33.97% | 259M | ||
| -2.32% | +3.18% | -31.82% | -31.72% | 254M | ||
| -1.31% | -5.70% | -25.28% | -49.38% | 237M | ||
| +0.10% | -0.46% | +12.22% | +52.34% | 232M | ||
| -0.89% | -7.27% | +5.58% | +48.17% | 226M | ||
| Average | -0.72% | -0.89% | -13.11% | -10.36% | ||
| Weighted average by Cap. | -0.42% | -0.15% | -13.80% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | -2.70% | ||
| 2022 | +10.43% | ||
| 2021 | -16.55% | ||
| 2020 | +63.24% |
- Stock Market
- Equities
- 605008 Stock
- Quotes Ningbo Changhong Polymer Scientific and Technical Inc.
