NINGBO BIRD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | +1.63% |
|
-2.51% | -35.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.16 ¥ | 3.19 ¥ | 3.18 ¥ | 3.06 ¥ | 3.11 ¥ |
| Volume | 11 126 500 | 10 828 750 | 8 239 099 | 11 114 700 | 8 380 300 |
| Change | -0.94% | +0.95% | -0.31% | -3.77% | +1.63% |
| Opening | 3.16 | 3.16 | 3.20 | 3.18 | 3.06 |
| High | 3.19 | 3.23 | 3.21 | 3.20 | 3.12 |
| Low | 3.09 | 3.15 | 3.17 | 3.06 | 3.01 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | +1.30% | ||
| 3 months | -19.43% | ||
| 6 months | -32.24% | ||
| Current year | -35.34% | ||
| 1 year | -27.84% | ||
| 3 years | -10.89% | ||
| 5 years | -21.07% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
8 380 300
Avg. Volume 20 sessions
9 814 146
Avg. Volume 20 sessions CNY
30 521 994.06
Avg. Volume 20 sessions USD
4 199 795.86
Record volume 1
291 466 200
Record volume 2
215 738 000
Record volume 3
202 667 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 387 886 823
Capitalization (USD)
328 570 839
Net sales (CNY)
417 468 142
Net sales (USD)
57 443 199
Number of employees
416
Sales / Employee (CNY)
1 003 529
Sales / Employee (USD)
138 085
Free-Float
78.44 %
Free-Float capitalization (CNY)
1 872 942 152
Free-Float capitalization (USD)
257 714 967
Average Daily Capital Traded
1.28%
Highs and lows
1 week
3.01
3.23
1 month
2.993.30
Current year
2.574.85
1 year
2.576.24
3 years
2.576.24
5 years
2.576.24
10 years
2.5719.19
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.15
Moving average 50 days
3.27
Moving average 100 days
3.43
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
44.95
RSI 14 days
44.94
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.51% | -35.34% | -27.84% | 329M | ||
| +1.38% | -0.45% | -5.17% | +18.10% | 1.5B | ||
| -6.56% | -4.42% | +142.93% | +278.73% | 1.21B | ||
| +4.58% | +4.01% | -6.43% | -15.49% | 1.23B | ||
| +0.69% | +5.07% | +32.42% | +49.79% | 984M | ||
| -0.43% | -3.01% | -18.78% | -9.50% | 686M | ||
| +2.05% | 0.00% | +48.20% | +159.48% | 698M | ||
| -1.97% | +17.58% | +19.98% | +74.72% | 384M | ||
| +6.09% | +5.22% | +19.00% | +58.09% | 98.11M | ||
| +0.53% | +1.25% | -2.58% | -7.82% | 76.31M | ||
| +7.33% | +43.02% | -20.45% | -33.61% | 71.2M | ||
| -1.03% | -0.15% | +12.17% | +7.00% | 65.3M | ||
| Average | +1.19% | +4.05% | +15.49% | +45.97% | ||
| Weighted average by Cap. | +0.34% | +2.71% | +28.19% | +71.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.34% | ||
| 2023 | +8.09% | ||
| 2022 | +8.54% | ||
| 2021 | +9.33% | ||
| 2020 | +2.46% | ||
| 2019 | +3.68% | ||
| 2018 | -51.78% | ||
| 2017 | -24.38% | ||
| 2016 | -11.92% | ||
| 2015 | +122.02% | ||
| 2014 | +36.74% | ||
| 2013 | +7.74% | ||
| 2012 | +21.30% | ||
| 2011 | -33.73% | ||
| 2010 | -13.64% | ||
| 2009 | +98.36% | ||
| 2008 | -57.34% | ||
| 2007 | +68.24% | ||
| 2006 | +100.59% | ||
| 2005 | -47.11% | ||
| 2004 | -24.14% | ||
| 2003 | -16.63% | ||
| 2002 | -3.01% | ||
| 2001 | -31.20% | ||
| 2000 | -13.32% |
- Stock Market
- Equities
- 600130 Stock
- Quotes Ningbo Bird Co.,Ltd.
