NINESTAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 CNY | +1.42% |
|
+2.38% | +19.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 26.7 ¥ | 27 ¥ | 26.83 ¥ | 26.67 ¥ | 27.05 ¥ |
| Volume | 6 129 961 | 7 146 085 | 5 271 479 | 4 315 333 | 4 819 501 |
| Change | +1.06% | +1.12% | -0.63% | -0.60% | +1.42% |
| Opening | 26.40 | 26.55 | 26.80 | 26.72 | 26.65 |
| High | 26.99 | 27.48 | 27.14 | 27.15 | 27.10 |
| Low | 26.14 | 26.45 | 26.65 | 26.55 | 26.38 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +0.33% | ||
| 3 months | +13.13% | ||
| 6 months | +32.08% | ||
| Current year | +19.53% | ||
| 1 year | -23.72% | ||
| 3 years | -14.45% | ||
| 5 years | +22.45% |
Volumes
marketsDaily volume
4 819 501
Avg. Volume 20 sessions
9 968 299
Avg. Volume 20 sessions CNY
269 642 487.95
Avg. Volume 20 sessions USD
37 102 536.70
Record volume 1
63 292 240
Record volume 2
61 727 610
Record volume 3
50 215 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
38 186 415 570
Capitalization (USD)
5 254 412 596
Net sales (CNY)
24 062 010 360
Net sales (USD)
3 310 908 564
Number of employees
21 997
Sales / Employee (CNY)
1 093 877
Sales / Employee (USD)
150 516
Free-Float
58.98 %
Free-Float capitalization (CNY)
22 747 474 313
Free-Float capitalization (USD)
3 130 029 718
Average Daily Capital Traded
0.71%
Highs and lows
1 week
26.14
27.48
1 month
24.0028.60
Current year
16.6530.00
1 year
16.6536.46
3 years
16.6558.99
5 years
16.6558.99
10 years
11.2458.99
Indicators
Moving average 5 days
26.85
Moving average 20 days
26.59
Moving average 50 days
26.47
Moving average 100 days
24.65
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
56.17
RSI 14 days
54.04
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.38% | +19.53% | -23.72% | 5.25B | ||
| +0.43% | +0.43% | -3.93% | -1.10% | 337M | ||
| Average | +0.92% | +0.23% | +7.80% | -12.41% | ||
| Weighted average by Cap. | +1.36% | +1.18% | +18.12% | -22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.53% | ||
| 2023 | -56.39% | ||
| 2022 | +8.65% | ||
| 2021 | +78.68% | ||
| 2020 | -18.80% | ||
| 2019 | +43.63% | ||
| 2018 | -16.07% | ||
| 2017 | -2.88% | ||
| 2016 | +6.63% | ||
| 2015 | +96.30% | ||
| 2014 | +16.97% |
- Stock Market
- Equities
- 002180 Stock
- Quotes Ninestar Corporation
