NINE DRAGONS PAPER (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 HKD | +2.12% |
|
+0.90% | -12.47% |
| Jun. 11 | Nine Dragons Files for Singapore Listing of $400 Million Worth of Bonds | MT |
| May. 28 | Nine Dragons Paper Plans Sale of US Dollar-Denominated Perpetual Securities | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.24 $ | 3.25 $ | 3.3 $ | 3.37 $ | 3.37 $ |
| Volume | 10 203 130 | 4 880 065 | 4 301 065 | 6 045 636 | 6 045 636 |
| Change | -2.99% | +0.31% | +1.54% | +2.12% | +2.12% |
| Opening | 3.30 | 3.24 | 3.24 | 3.30 | 3.3 |
| High | 3.33 | 3.32 | 3.35 | 3.40 | 3.4 |
| Low | 3.23 | 3.23 | 3.24 | 3.30 | 3.3 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.90% | ||
| Current month | +3.69% | ||
| 1 month | -18.00% | ||
| 3 months | +0.30% | ||
| 6 months | -8.67% | ||
| Current year | -12.47% | ||
| 1 year | -31.92% | ||
| 3 years | -69.64% | ||
| 5 years | -52.33% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
6 045 636
Estimated daily volume
6 045 636
Avg. Volume 20 sessions
6 772 168
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
22 822 206.16
Avg. Volume 20 sessions USD
2 921 653.19
Record volume 1
504 489 200
Record volume 2
305 527 600
Record volume 3
149 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 413 097 973
Capitalization (USD)
1 981 613 601
Net sales (CNY)
56 739 440 000
Net sales (USD)
7 800 935 387
Number of employees
23 079
Sales / Employee (CNY)
2 458 488
Sales / Employee (USD)
338 010
Free-Float
32.57 %
Free-Float capitalization (HKD)
4 695 027 098
Free-Float capitalization (USD)
645 505 191
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.23
3.40
1 month
3.234.16
Current year
2.864.88
1 year
2.865.22
3 years
2.8611.96
5 years
2.8616.62
10 years
2.8617.42
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.51
Moving average 50 days
3.70
Moving average 100 days
3.56
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
26.66
RSI 14 days
32.57
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +0.90% | -12.47% | -31.92% | 1.98B | ||
| -1.42% | -5.28% | +8.96% | +34.31% | 15.82B | ||
| +0.37% | -6.63% | +20.33% | +36.75% | 15.11B | ||
| -1.57% | -2.83% | +17.51% | +67.84% | 12.6B | ||
| -0.38% | -3.43% | +15.50% | +35.74% | 11.53B | ||
| +1.39% | +0.71% | +1.44% | +17.42% | 10.64B | ||
| +0.57% | +1.86% | -10.98% | +11.86% | 8.38B | ||
| -0.19% | -4.68% | +4.87% | +7.57% | 7.94B | ||
| +0.59% | +15.04% | +37.91% | +52.23% | 7.38B | ||
| +1.54% | +0.71% | -11.58% | -29.99% | 7.14B | ||
| -1.99% | -5.08% | -11.74% | -16.45% | 4.85B | ||
| -0.23% | +5.11% | +7.75% | +8.49% | 4.62B | ||
| +0.21% | 0.00% | +2.64% | +23.36% | 4.24B | ||
| -0.75% | -2.92% | -7.64% | -10.74% | 3.88B | ||
| -2.40% | -1.78% | -9.89% | +1.64% | 3.12B | ||
| +0.63% | -1.64% | 0.00% | +4.89% | 2.77B | ||
| Average | -0.10% | -1.55% | +3.29% | +13.31% | ||
| Weighted average by Cap. | -0.19% | -2.04% | +7.48% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f517035e8497b.rRTrWlZLPe-43bYGvXZTPAJMcXhNg3cfSzmvTVEP3Jc.yWDaLWEUSof678Z05AQHeFsuGBMqwUR6HgD5OWBKpvyVJa8tMDp6rfyF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 3.37 | 91,000 | 5,818,000 |
| 03:59:50 am | 3.38 | 1,000 | 5,727,000 |
| 03:59:50 am | 3.39 | 1,000 | 5,726,000 |
| 03:59:43 am | 3.38 | 2,000 | 5,725,000 |
| 03:59:42 am | 3.39 | 1,000 | 5,723,000 |
| 03:59:42 am | 3.39 | 4,000 | 5,722,000 |
| 03:59:30 am | 3.4 | 4,000 | 5,718,000 |
| 03:59:30 am | 3.39 | 1,000 | 5,714,000 |
| 03:59:30 am | 3.39 | 1,000 | 5,713,000 |
| 03:59:30 am | 3.39 | 9,000 | 5,712,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -45.93% | ||
| 2022 | -14.93% | ||
| 2021 | -23.91% | ||
| 2020 | +35.80% | ||
| 2019 | +11.72% | ||
| 2018 | -42.09% | ||
| 2017 | +78.09% | ||
| 2016 | +53.16% | ||
| 2015 | -32.50% | ||
| 2014 | +0.74% | ||
| 2013 | -3.57% | ||
| 2012 | +43.15% | ||
| 2011 | -55.46% | ||
| 2010 | -12.16% | ||
| 2009 | +465.61% | ||
| 2008 | -88.79% | ||
| 2007 | +47.16% | ||
| 2006 | +182.11% |
- Stock Market
- Equities
- 2689 Stock
- Quotes Nine Dragons Paper (Holdings) Limited
