NILSSON SPECIAL VEHICLES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 SEK | -1.47% |
|
+1.52% | +3.72% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 6.75 kr | 6.65 kr | 6.8 kr | 6.7 kr |
| Volume | 18 071 | 105 | 310 | 9 254 |
| Change | +0.75% | -1.48% | +2.26% | -1.47% |
| Opening | 6.50 | 6.80 | 6.80 | 6.85 |
| High | 6.80 | 6.85 | 6.80 | 6.90 |
| Low | 6.45 | 6.65 | 6.80 | 6.55 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.52% | ||
| Current month | +11.67% | ||
| 1 month | +6.35% | ||
| 3 months | -16.77% | ||
| 6 months | +0.60% | ||
| Current year | +3.72% | ||
| 1 year | +36.46% | ||
| 3 years | -3.18% | ||
| 5 years | -16.25% |
Volumes
marketsDaily volume
9 254
Estimated daily volume
9 254
Avg. Volume 20 sessions
6 982
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
46 779.40
Avg. Volume 20 sessions USD
4 438.48
Record volume 1
815 132
Record volume 2
703 140
Record volume 3
689 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
31 673 686
Capitalization (USD)
3 005 231
Net sales (SEK)
264 509 000
Net sales (USD)
25 096 878
Number of employees
52
Sales / Employee (SEK)
5 086 712
Sales / Employee (USD)
482 632
Free-Float
18.45 %
Free-Float capitalization (SEK)
5 842 441
Free-Float capitalization (USD)
554 337
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.45
6.90
1 month
5.907.15
Current year
5.589.95
1 year
4.999.95
3 years
4.2514.60
5 years
2.6214.60
10 years
2.6246.10
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.38
Moving average 50 days
6.92
Moving average 100 days
6.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
60.97
RSI 14 days
55.24
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.52% | +3.72% | +36.46% | 3.01M | ||
| -0.33% | +1.27% | +11.85% | -8.68% | 98.22B | ||
| -1.98% | -3.30% | +24.31% | +27.99% | 77.12B | ||
| +0.45% | -4.20% | -9.79% | -36.91% | 71.14B | ||
| -0.03% | -1.04% | +22.69% | +30.45% | 47.56B | ||
| -1.55% | -0.82% | +21.00% | +39.72% | 34.96B | ||
| +2.00% | +7.16% | +9.46% | +3.13% | 22.93B | ||
| -1.63% | +10.88% | -6.71% | +14.93% | 19B | ||
| -0.38% | +1.35% | +42.39% | +28.38% | 11.22B | ||
| +1.05% | +8.27% | -20.66% | -38.85% | 9.22B | ||
| -5.74% | -8.85% | +71.09% | +59.76% | 7.33B | ||
| -2.45% | -5.08% | +42.38% | +17.49% | 4.63B | ||
| -1.76% | -3.21% | +41.42% | -7.25% | 3.07B | ||
| -2.24% | +2.83% | -4.39% | +9.55% | 2.29B | ||
| -4.84% | +1.58% | +25.07% | +51.40% | 2.24B | ||
| -0.77% | -0.77% | +14.16% | +43.02% | 2.2B | ||
| Average | -1.35% | +0.56% | +18.00% | +16.91% | ||
| Weighted average by Cap. | -0.64% | +0.69% | +13.20% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad9.oxPEHxdfg_VklNsUQZHlwSOWZ4R1blWjWbM3YtUpP8o.50ejW3oL96wvwZJyCPuDtWCvJf0SChTJK-RhNLNlB4Dmd45HeRTaxgr8vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:05 am | 6.7 | 447 | 9,254 |
| 06:31:56 am | 6.55 | 25 | 8,807 |
| 06:31:56 am | 6.6 | 471 | 8,782 |
| 06:31:56 am | 6.65 | 4 | 8,311 |
| 05:38:11 am | 6.65 | 1,875 | 8,307 |
| 05:28:49 am | 6.7 | 2,990 | 6,432 |
| 05:15:43 am | 6.9 | 150 | 3,442 |
| 05:12:18 am | 6.9 | 250 | 3,292 |
| 04:39:10 am | 6.9 | 20 | 3,042 |
| 04:32:35 am | 6.9 | 14 | 3,022 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | +44.36% | ||
| 2022 | -46.08% | ||
| 2021 | +186.21% | ||
| 2020 | -50.00% | ||
| 2019 | -37.97% | ||
| 2018 | -28.90% | ||
| 2017 | -65.21% | ||
| 2016 | +51.20% | ||
| 2015 | -4.21% |
- Stock Market
- Equities
- NILS Stock
- Quotes Nilsson Special Vehicles AB
