Quotes Nila Spaces Limited Bombay S.E.
Equities
NILASPACES
INE00S901012
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.99 INR | -1.96% |
|
+11.12% | +108.56% |
Jun. 17 | Nila Spaces Wins Bid to Develop Residential Project in Gujarat, India | MT |
Jun. 15 | Nila Spaces Limited Wins Bid for Major Residential Development Project At Gift City - Gandhinagar | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 9.9 ₹ | 10.39 ₹ | 10.19 ₹ | 9.99 ₹ |
Volume | 437 302 | 610 232 | 196 484 | 320 245 |
Change | +4.98% | +4.95% | -1.92% | -1.96% |
Opening | 9.75 | 10.39 | 10.19 | 9.99 |
High | 9.90 | 10.39 | 10.19 | 9.99 |
Low | 9.62 | 10.38 | 10.19 | 9.99 |
Performance
1 day | -1.96% | ||
1 week | +11.12% | ||
Current month | +25.19% | ||
1 month | +18.09% | ||
3 months | +85.00% | ||
6 months | +106.40% | ||
Current year | +108.56% | ||
1 year | +154.85% | ||
3 years | +316.25% | ||
5 years | +414.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.03](/images/extremecours_fleche.png)
![Extreme 6.95](/images/extremecours_fleche.png)
![Extreme 4.55](/images/extremecours_fleche.png)
![Extreme 2.89](/images/extremecours_fleche.png)
![Extreme 1.58](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
![Extreme 0.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | +11.12% | +108.56% | +154.85% | 48.57M | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.32B | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.7B | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.62B | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.62B | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.43B | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
+0.49% | -1.08% | -7.62% | -21.07% | 5.99B | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.75B | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.73B | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.6B | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.09B | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.53B | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.52B | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.22B | ||
Average | +0.18% | +1.52% | +5.72% | +24.26% | ||
Weighted average by Cap. | +0.19% | +1.09% | -5.26% | +12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 am | 9.99 | 156,640 | 320,245 |
04:45:00 am | 9.99 | 7,426 | 163,605 |
03:45:00 am | 9.99 | 3,543 | 156,179 |
02:45:00 am | 9.99 | 10,721 | 152,636 |
01:45:01 am | 9.99 | 120,619 | 141,915 |
Monthly variations
Annual change
2024 | +108.56% | ||
2023 | +36.86% | ||
2022 | -26.62% | ||
2021 | +171.02% | ||
2020 | +64.49% | ||
2019 | -68.53% | ||
2018 | -4.23% |
- Stock Market
- Equities
- NILASPACES Stock
- NILASPACES Stock
- Quotes Nila Spaces Limited