Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
451.2 INR | -5.00% |
|
-9.75% | +9.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-19 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 523.6 ₹ | 500 ₹ | 475 ₹ | 451.2 ₹ |
Volume | 600 | 300 | 300 | 300 |
Change | +∞% | -4.51% | -5.00% | -5.00% |
Opening | 523.00 | 500.00 | 475.00 | 451.2 |
High | 523.60 | 500.00 | 475.00 | 451.2 |
Low | 523.00 | 500.00 | 475.00 | 451.2 |
Performance
1 day | -5.00% | ||
1 week | -9.75% | ||
Current month | -18.13% | ||
1 month | -18.13% | ||
3 months | -5.48% | ||
6 months | +3.94% | ||
Current year | +9.13% | ||
1 year | +86.47% | ||
3 years | +44.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 451.25](/images/extremecours_fleche.png)
![Extreme 451.25](/images/extremecours_fleche.png)
![Extreme 434.15](/images/extremecours_fleche.png)
![Extreme 230](/images/extremecours_fleche.png)
![Extreme 150.3](/images/extremecours_fleche.png)
![Extreme 150.3](/images/extremecours_fleche.png)
![Extreme 150.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -9.75% | +9.13% | +86.47% | 2.42M | ||
-0.53% | -2.36% | +26.84% | +10.77% | 442B | ||
+0.98% | +0.78% | +40.56% | +64.08% | 295B | ||
-0.72% | +0.06% | +14.24% | +60.48% | 147B | ||
+1.07% | +2.52% | +11.36% | +18.55% | 96.25B | ||
+0.36% | -3.24% | +23.90% | +8.43% | 87.45B | ||
-1.12% | +0.47% | +67.84% | +98.83% | 62.78B | ||
-0.45% | +0.34% | +11.82% | +47.91% | 45.22B | ||
-0.68% | -3.93% | +13.73% | +9.08% | 33.65B | ||
-0.63% | +0.25% | +19.11% | +67.12% | 30.14B | ||
+1.94% | +1.63% | -15.02% | -17.42% | 30.33B | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.72B | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.24B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
-2.88% | -4.72% | -25.60% | -18.14% | 12.78B | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.41B | ||
Average | -0.06% | -0.31% | +19.54% | +47.57% | ||
Weighted average by Cap. | -0.11% | -0.84% | +26.84% | +37.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +14.87% | ||
2023 | +123.51% | ||
2022 | -7.50% | ||
2021 | -1.48% |
- Stock Market
- Equities
- 543282 Stock
- Quotes Niks Technology Limited