NIKO SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | -0.72% |
|
-1.08% | -11.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 54.9 NT$ | 55 NT$ | 55.6 NT$ | 55.5 NT$ | 55.1 NT$ |
| Volume | 369 581 | 113 110 | 164 828 | 127 879 | 191 383 |
| Change | -1.44% | +0.18% | +1.09% | -0.18% | -0.72% |
| Opening | 55.50 | 55.00 | 55.40 | 55.50 | 55.60 |
| High | 55.80 | 55.30 | 56.00 | 56.00 | 55.60 |
| Low | 54.60 | 54.90 | 55.40 | 55.30 | 54.80 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.08% | ||
| Current month | -0.72% | ||
| 1 month | -2.48% | ||
| 3 months | +7.41% | ||
| 6 months | -1.96% | ||
| Current year | -11.27% | ||
| 1 year | +21.74% | ||
| 3 years | -20.30% | ||
| 5 years | +82.62% | ||
| 10 years | +189.21% |
Volumes
marketsDaily volume
191 383
Avg. Volume 20 sessions
183 382
Avg. Volume 20 sessions TWD
10 104 348.20
Avg. Volume 20 sessions USD
310 304.53
Record volume 1
50 985 480
Record volume 2
37 343 868
Record volume 3
33 256 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 909 873 006
Capitalization (USD)
120 072 200
Net sales (TWD)
2 464 539 000
Net sales (USD)
75 685 993
Free-Float
75.2 %
Free-Float capitalization (TWD)
2 940 216 020
Free-Float capitalization (USD)
90 294 034
Average Daily Capital Traded
0.26%
Highs and lows
1 week
54.80
56.00
1 month
54.6057.50
Current year
49.4062.30
1 year
43.7166.20
3 years
37.0784.40
5 years
21.5984.40
10 years
7.0784.40
Indicators
Moving average 5 days
55.22
Moving average 20 days
55.67
Moving average 50 days
54.57
Moving average 100 days
53.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
45.14
RSI 14 days
48.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.08% | -11.27% | +21.74% | 120M | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 66.14B | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 18.59B | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 12.47B | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 10.92B | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 10.32B | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 10.51B | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 9.01B | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 8.93B | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 8.62B | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 7.47B | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 6.39B | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 6.16B | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 6.15B | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 5.95B | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 6.18B | ||
| Average | +0.33% | +1.79% | +26.79% | +27.65% | ||
| Weighted average by Cap. | +0.23% | -0.66% | +31.09% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +34.65% | ||
| 2022 | -33.13% | ||
| 2021 | +61.13% | ||
| 2020 | -2.26% | ||
| 2019 | +52.78% | ||
| 2018 | -22.76% | ||
| 2017 | +214.23% | ||
| 2016 | +17.09% | ||
| 2015 | -30.77% | ||
| 2014 | -6.63% | ||
| 2013 | +36.60% | ||
| 2012 | +6.00% | ||
| 2011 | -62.12% | ||
| 2010 | -43.20% | ||
| 2009 | +229.66% | ||
| 2008 | -79.96% | ||
| 2007 | -16.32% | ||
| 2006 | +633.33% | ||
| 2005 | +0.96% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- 3317 Stock
- Quotes Niko Semiconductor Co., Ltd.
