NIKKON HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 JPY | +0.36% |
|
-3.00% | +16.40% |
| Jun. 07 | NIKKON Holdings Co.,Ltd. announces an Equity Buyback for 1,300,000 shares, representing 2.06% for ¥3,000 million. | CI |
| Jun. 07 | NIKKON Holdings Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3644 ¥ | 3634 ¥ | 3604 ¥ | 3572 ¥ | 3,585 ¥ |
| Volume | 421 800 | 211 500 | 234 300 | 244 100 | 198 300 |
| Change | -1.41% | -0.27% | -0.83% | -0.89% | +0.36% |
| Opening | 3,665.00 | 3,636.00 | 3,640.00 | 3,604.00 | 3,572 |
| High | 3,759.00 | 3,668.00 | 3,646.00 | 3,617.00 | 3,599 |
| Low | 3,640.00 | 3,616.00 | 3,592.00 | 3,531.00 | 3,546 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.00% | ||
| Current month | -1.48% | ||
| 1 month | +21.32% | ||
| 3 months | +22.40% | ||
| 6 months | +14.94% | ||
| Current year | +16.40% | ||
| 1 year | +25.48% | ||
| 3 years | +51.07% | ||
| 5 years | +40.20% | ||
| 10 years | +101.74% |
Volumes
marketsDaily volume
198 300
Estimated daily volume
228 936
Avg. Volume 20 sessions
659 500
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2 364 307 500.00
Avg. Volume 20 sessions USD
14 698 899.73
Record volume 1
3 342 200
Record volume 2
1 668 000
Record volume 3
1 585 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
225 459 748 914
Capitalization (USD)
1 401 683 259
Net sales (JPY)
222 324 000 000
Net sales (USD)
1 382 188 308
Number of employees
12 802
Sales / Employee (JPY)
17 366 349
Sales / Employee (USD)
107 967
Free-Float
82.56 %
Free-Float capitalization (JPY)
186 656 801 410
Free-Float capitalization (USD)
1 160 445 334
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3 531.00
3 759.00
1 month
2 725.503 759.00
Current year
2 725.503 759.00
1 year
2 725.503 759.00
3 years
1 841.003 759.00
5 years
1 671.003 759.00
10 years
1 670.003 759.00
Indicators
Moving average 5 days
3 630.00
Moving average 20 days
3 380.48
Moving average 50 days
3 156.51
Moving average 100 days
3 088.22
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
60.71
RSI 14 days
63.78
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -3.00% | +16.40% | +25.48% | 1.4B | ||
| -0.94% | +1.32% | -10.66% | -2.11% | 39.34B | ||
| -0.16% | -0.40% | -20.88% | -12.01% | 16.31B | ||
| -0.32% | +0.48% | +10.74% | +33.99% | 12.39B | ||
| -1.00% | -2.52% | +4.88% | +32.48% | 12.19B | ||
| -1.16% | -2.82% | -7.97% | -7.50% | 6.37B | ||
| -1.05% | -1.61% | -17.72% | -19.53% | 2.21B | ||
| -0.90% | +6.14% | +15.06% | +23.03% | 1.76B | ||
| -1.34% | -2.43% | -15.63% | -14.12% | 1.44B | ||
| -0.17% | 0.00% | +244.37% | +268.79% | 1.26B | ||
| 0.00% | +2.15% | +27.73% | +32.96% | 1.06B | ||
| -0.94% | -3.61% | +39.22% | +30.03% | 1.03B | ||
| -0.08% | +0.49% | -14.45% | -21.94% | 964M | ||
| +1.60% | +3.49% | -4.08% | +4.57% | 650M | ||
| -3.97% | -5.77% | -47.30% | -44.19% | 542M | ||
| 0.00% | -6.67% | -23.00% | -14.92% | 430M | ||
| Average | -0.63% | -0.64% | +12.29% | +19.69% | ||
| Weighted average by Cap. | -0.71% | +0.06% | -3.06% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7012860d644824b30b6.c4gxew5d6cmajV2JMIB748U1mCKrLj_DlhKloFzWAB0.Qvh6M0A5jYPZ3i3zSrAyua9P9XOaaEum1UTs_yySUE1Gy0Y8XS2fjv7LFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,585 | 67,400 | 198,300 |
| 01:59:54 am | 3,589 | 400 | 130,900 |
| 01:59:50 am | 3,588 | 200 | 130,500 |
| 01:59:45 am | 3,583 | 100 | 130,300 |
| 01:59:39 am | 3,581 | 100 | 130,200 |
| 01:59:39 am | 3,587 | 100 | 130,100 |
| 01:59:39 am | 3,586 | 100 | 130,000 |
| 01:59:39 am | 3,585 | 200 | 129,900 |
| 01:59:38 am | 3,584 | 100 | 129,700 |
| 01:59:26 am | 3,580 | 100 | 129,600 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +30.95% | ||
| 2022 | +8.59% | ||
| 2021 | +4.79% | ||
| 2020 | -24.73% | ||
| 2019 | +4.53% | ||
| 2018 | -17.26% | ||
| 2017 | +30.12% | ||
| 2016 | +0.70% | ||
| 2015 | +36.66% | ||
| 2014 | -6.24% | ||
| 2013 | +87.79% | ||
| 2012 | +21.18% | ||
| 2011 | -15.89% | ||
| 2010 | -0.70% | ||
| 2009 | -0.10% | ||
| 2008 | -32.70% | ||
| 2007 | +2.28% | ||
| 2006 | -10.24% | ||
| 2005 | +48.43% | ||
| 2004 | +41.04% | ||
| 2003 | -9.41% | ||
| 2002 | +2.29% | ||
| 2001 | +14.62% | ||
| 2000 | +9.85% | ||
| 1999 | -15.38% | ||
| 1998 | +2.90% | ||
| 1997 | +3.84% | ||
| 1996 | -17.05% | ||
| 1995 | -3.30% | ||
| 1994 | +24.49% | ||
| 1993 | -0.54% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- 9072 Stock
- Quotes NIKKON Holdings Co.,Ltd.
