NIKKO ASSET MANAGEMENT CO., LTD. - LISTED TRACERS US GOVERNMENT BOND 0-2YEARS LADDER FUND Quotes Nikko Asset Management Co., Ltd. - Listed Tracers Us Government Bond 0-2years Ladder Fund
Equities
305011000
JP3050110000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,349 JPY | +0.34% |
|
+1.92% | +11.86% |
| 1 week | +1.92% | ||
| Current month | +3.10% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 5306 ¥ | 5300 ¥ | 5307 ¥ | 5331 ¥ | 5349 ¥ | 5,349 ¥ |
| Volume | 120 | 280 | 47 720 | 70 120 | 280 | 280 |
| Change | +0.61% | -0.11% | +0.13% | +0.45% | +0.34% | +0.34% |
| Opening | 5,361.00 | 5,305.00 | 5,278.00 | 5,320.00 | 5,331.00 | 5,331 |
| High | 5,361.00 | 5,305.00 | 5,309.00 | 5,336.00 | 5,350.00 | 5,350 |
| Low | 5,301.00 | 5,294.00 | 5,278.00 | 5,320.00 | 5,331.00 | 5,331 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.92% | ||
| Current month | +3.10% | ||
| 1 month | +3.20% | ||
| 3 months | +5.88% | ||
| 6 months | +11.02% | ||
| Current year | +11.86% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
8 518
Avg. Volume 20 sessions JPY
45 562 782.00
Avg. Volume 20 sessions USD
283 354.94
Record volume 1
75 740
Record volume 2
70 120
Record volume 3
52 730
Basic data
Capitalization (JPY)
0
Capitalization (USD)
0
Highs and lows
1 week
5 278.00
5 361.00
1 month
5 145.005 361.00
Current year
4 780.005 451.00
1 year
4 759.005 451.00
3 years
4 759.005 451.00
5 years
4 759.005 451.00
10 years
4 759.005 451.00
Indicators
Moving average 5 days
5 318.60
Moving average 20 days
5 236.70
Moving average 50 days
5 197.28
Moving average 100 days
5 098.44
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
80.47
RSI 14 days
73.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -3.76% |
- Stock Market
- Equities
- 305011000 Stock
- Quotes Nikko Asset Management Co., Ltd. - Listed Tracers Us Government Bond 0-2years Ladder Fund
