NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,830 ARS | +0.51% |
|
-7.53% | -10.80% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8420 $ | 8660 $ | 8740 $ | 7790 $ | 7830 $ |
| Volume | 74 022 | 81 772 | 75 700 | 65 934 | 53 840 |
| Change | -0.57% | +2.85% | +0.92% | -10.87% | +0.51% |
| Opening | 8,460.00 | 8,540.00 | 8,780.00 | 8,650.00 | 7,800.00 |
| High | 8,460.00 | 8,670.00 | 8,850.00 | 8,650.00 | 7,910.00 |
| Low | 8,220.00 | 8,460.00 | 8,690.00 | 7,760.00 | 7,500.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -7.53% | ||
| Current month | -7.97% | ||
| 1 month | -20.64% | ||
| 3 months | -6.72% | ||
| 6 months | -23.77% | ||
| Current year | -10.80% | ||
| 1 year | +61.83% | ||
| 3 years | +235.55% | ||
| 5 years | +2,499.17% | ||
| 10 years | +22,942.08% |
Volumes
marketsDaily volume
53 840
Avg. Volume 20 sessions
95 058
Avg. Volume 20 sessions ARS
744 304 140.00
Avg. Volume 20 sessions USD
806 825.69
Record volume 1
515 520
Record volume 2
504 000
Record volume 3
447 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
107 632 376 527
Capitalization (USD)
107 632 376 527
Net sales (USD)
51 362 000 000
Number of employees
83 700
Sales / Employee (USD)
613 644
Free-Float
79.13 %
Free-Float capitalization (ARS)
92 328 074
Free-Float capitalization (USD)
85 172 648 668
Average Daily Capital Traded
0.69%
Highs and lows
1 week
7 500.00
8 850.00
1 month
7 500.0010 780.00
Current year
7 500.0011 375.50
1 year
4 756.0011 570.00
3 years
1 800.0011 570.00
5 years
310.0011 570.00
10 years
32.2411 570.00
Indicators
Moving average 5 days
8 288.00
Moving average 20 days
9 260.13
Moving average 50 days
9 276.64
Moving average 100 days
9 010.67
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
27.39
RSI 14 days
32.38
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -7.53% | -10.80% | +61.83% | 108B | ||
| -1.17% | +5.83% | +24.19% | +32.00% | 45.1B | ||
| +4.28% | +5.38% | +45.35% | +18.29% | 11.98B | ||
| +4.27% | +5.74% | +147.80% | +166.83% | 11.75B | ||
| +1.77% | +2.86% | -17.71% | -17.92% | 4.29B | ||
| +0.92% | -3.51% | -21.22% | -42.82% | 2.54B | ||
| +2.95% | +4.26% | +11.11% | -37.50% | 1.6B | ||
| -0.53% | -2.11% | +7.20% | -5.58% | 1.02B | ||
| +0.20% | +2.05% | -21.05% | -8.15% | 798M | ||
| -1.71% | +0.44% | -13.86% | -5.35% | 683M | ||
| -0.38% | +4.11% | -7.54% | -8.40% | 345M | ||
| Average | +1.03% | +2.70% | +13.04% | +13.93% | ||
| Weighted average by Cap. | +0.62% | +4.73% | +11.05% | +53.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +162.44% | ||
| 2022 | +17.60% | ||
| 2021 | +67.42% | ||
| 2020 | +170.92% | ||
| 2019 | +169.73% | ||
| 2018 | +140.50% | ||
| 2017 | +39.96% | ||
| 2016 | -8.17% | ||
| 2015 | +54.20% | ||
| 2014 | +61.93% | ||
| 2013 | +131.06% | ||
| 2012 | +36.30% | ||
| 2011 | +38.95% | ||
| 2010 | +62.94% | ||
| 2008 | +15.65% | ||
| 2007 | +92.38% | ||
| 2006 | +10.22% | ||
| 2005 | +25.11% | ||
| 2004 | +13.77% | ||
| 2003 | +4.59% | ||
| 2002 | +319.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes NIKE, Inc.
