NIKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.66 EUR | +1.62% |
|
-3.59% | -31.39% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 67.77 € | 68.25 € | 66.58 € | 67.66 € |
| Volume | 22 697 | 30 456 | 19 560 | 15 638 |
| Change | -3.37% | +0.71% | -2.45% | +1.62% |
| Opening | 69.94 | 67.78 | 67.30 | 67.07 |
| High | 70.02 | 68.54 | 67.49 | 67.86 |
| Low | 67.77 | 67.55 | 66.35 | 66.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.59% | ||
| Current month | -4.69% | ||
| 1 month | -23.45% | ||
| 3 months | -20.69% | ||
| 6 months | -28.82% | ||
| Current year | -31.39% | ||
| 1 year | -30.44% | ||
| 3 years | -50.41% | ||
| 5 years | -13.54% | ||
| 10 years | +139.59% |
Volumes
marketsDaily volume
15 638
Estimated daily volume
15 638
Avg. Volume 20 sessions
28 679
Daily volume ratio
0.55
Avg. Volume 20 sessions
1 940 421.14
Avg. Volume 20 sessions USD
2 108 170.55
Record volume 1
110 834
Record volume 2
91 883
Record volume 3
76 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 488 887 859
Capitalization (USD)
109 488 887 859
Net sales (USD)
51 362 000 000
Number of employees
83 700
Sales / Employee (USD)
613 644
Free-Float
79.13 %
Free-Float capitalization (EUR)
94 125 822 488
Free-Float capitalization (USD)
86 636 136 667
Average Daily Capital Traded
0%
Highs and lows
1 week
66.35
70.02
1 month
66.3591.26
Current year
66.3599.50
1 year
66.35112.18
3 years
66.35157.62
5 years
57.00157.62
10 years
28.03157.62
Indicators
Moving average 5 days
68.08
Moving average 20 days
79.98
Moving average 50 days
83.66
Moving average 100 days
86.48
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+27.81%
STIM
RSI 9 days
16.12
RSI 14 days
19.79
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -3.59% | -31.39% | -30.44% | 109B | ||
| +2.03% | +2.87% | +22.61% | +31.57% | 42.77B | ||
| +1.09% | +1.04% | +37.30% | +13.31% | 11.68B | ||
| 0.00% | +1.10% | +128.61% | +146.28% | 11.58B | ||
| -1.79% | -3.52% | -21.71% | -20.70% | 4.22B | ||
| +1.97% | -1.69% | -16.74% | -39.18% | 2.65B | ||
| +4.80% | +12.93% | +18.82% | -31.77% | 1.52B | ||
| +0.51% | +1.28% | +13.83% | +1.28% | 1.01B | ||
| -1.00% | +1.95% | -22.00% | -8.82% | 773M | ||
| -0.44% | -3.39% | -14.61% | -11.63% | 668M | ||
| +0.26% | +5.04% | -9.19% | -12.29% | 337M | ||
| Average | +0.82% | +1.06% | +9.59% | +3.42% | ||
| Weighted average by Cap. | +1.50% | +2.84% | -3.58% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c8a319886232d0.D1NEl2sEQoPVW97iP4NRqzylojQbbH1VZhtW3Fu56zI.QgUCowFOOs20aPO6RbQQwGOQ5nlfLQQsKEoVkgrzjlNnMQPOL0wY5bg4hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:45 am | 67.66 | 222 | 15,638 |
| 11:29:56 am | 67.66 | 3 | 15,416 |
| 11:27:14 am | 67.67 | 6 | 15,413 |
| 11:27:14 am | 67.66 | 9 | 15,407 |
| 11:26:09 am | 67.59 | 136 | 15,398 |
| 11:25:49 am | 67.62 | 3 | 15,262 |
| 11:24:24 am | 67.6 | 10 | 15,259 |
| 11:24:24 am | 67.59 | 114 | 15,249 |
| 11:18:33 am | 67.6 | 133 | 15,135 |
| 11:18:33 am | 67.61 | 136 | 15,002 |
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -9.81% | ||
| 2022 | -26.76% | ||
| 2021 | +29.09% | ||
| 2020 | +27.02% | ||
| 2019 | +41.04% | ||
| 2018 | +22.70% | ||
| 2017 | +8.90% | ||
| 2016 | -17.84% | ||
| 2015 | +46.47% | ||
| 2014 | +39.85% | ||
| 2013 | +44.36% | ||
| 2012 | +32.24% | ||
| 2011 | -7.49% | ||
| 2010 | +39.29% | ||
| 2009 | +33.37% | ||
| 2008 | -21.82% | ||
| 2007 | +19.39% | ||
| 2006 | +1.09% | ||
| 2005 | +10.73% | ||
| 2004 | +22.94% | ||
| 2003 | +32.28% | ||
| 2002 | -35.42% | ||
| 2001 | +3.74% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes Nike, Inc.
