Stock NKE0 NIKE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NIKE, Inc. BOERSE MUENCHEN

Equities

NKE0

CA65410W1068

Footwear

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:43:54 2024-07-11 pm EDT 		5-day change 1st Jan Change
9.85 EUR +15.20% Intraday chart for NIKE, Inc. -15.35% 0.00%
Jul. 11 Olaplex Holdings, Inc. Appoints Catherine Dunleavy as Chief Financial Officer, Effective August 13, 2024 CI
Jul. 10 As summer sizzles, US retailers try to move back-to-school shopping to July RE

Quotes 5-day view

Real-time BOERSE MUENCHEN
NIKE, Inc.(NKE0) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 8.7 € 8.65 € 8.55 € 9.85 €
Volume 163 11 105 20
Change -13.86% -0.57% -1.16% +15.20%
Opening 10.10 9.05 8.75 8.65
High 10.20 9.90 9.85 9.85
Low 8.70 8.65 8.55 8.65

Performance

1 week-2.48%
Current month-2.48%
1 month-21.20%
3 months-20.56%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
109 488 887 859
Capitalization (USD)
109 488 887 859
Net sales (USD)
51 362 000 000
Free-Float
79.13 %
Free-Float capitalization (EUR)
94 145 767 997
Free-Float capitalization (USD)
86 636 136 667
Average Daily Capital Traded
0%

Highs and lows

1 week
8.55
Extreme 8.55
10.20
1 month
8.55
Extreme 8.55
13.20

Indicators

Moving average 5 days
9.22
Moving average 20 days
11.04
Moving average 50 days
11.71
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+18.92%
STIM
RSI 9 days
24.65
RSI 14 days
30.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b92d3ad57d95af064c22c209f4cedc.PthwAgG2gNWRuj5Kqd3hYq8iAkP3CDkRi6mHCrQUtnQ.SZ0GUzHg67PJl0Qs3pOPDtsTbiiFcVh4xt7Yb9935Vl19R5JSo_Po9rpDg
DatePriceVolumeDaily volume
01:09:27 pm 9.85 10 20

Chart NIKE, Inc.

Chart NIKE, Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. NKE Stock
  4. NKE0 Stock
  5. Quotes NIKE, Inc.