NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.73 CAD | -0.22% |
|
-3.11% | -33.09% |
| Jul. 12 | Jefferies Adjusts Nike's Price Target to $80 From $90, Keeps Hold Rating | MT |
| Jul. 11 | Olaplex Holdings, Inc. Appoints Catherine Dunleavy as Chief Financial Officer, Effective August 13, 2024 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.73 $ | 13.58 $ | 13.62 $ | 13.76 $ | 13.73 $ |
| Volume | 164 621 | 176 847 | 78 490 | 93 562 | 39 045 |
| Change | -3.11% | -1.09% | +0.29% | +1.03% | -0.22% |
| Opening | 14.17 | 13.77 | 13.56 | 13.64 | 13.82 |
| High | 14.17 | 13.90 | 13.62 | 13.82 | 13.87 |
| Low | 13.70 | 13.58 | 13.42 | 13.64 | 13.73 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.11% | ||
| Current month | -3.04% | ||
| 1 month | -21.90% | ||
| 3 months | -20.68% | ||
| 6 months | -30.87% | ||
| Current year | -33.09% | ||
| 1 year | -32.93% |
Volumes
marketsDaily volume
39 045
Avg. Volume 20 sessions
95 663
Avg. Volume 20 sessions CAD
1 313 452.99
Avg. Volume 20 sessions USD
962 892.39
Record volume 1
444 419
Record volume 2
265 648
Record volume 3
176 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 771 842 845
Capitalization (USD)
110 771 842 845
Net sales (USD)
51 362 000 000
Number of employees
83 700
Sales / Employee (USD)
613 644
Free-Float
79.13 %
Free-Float capitalization (CAD)
64 317 281 125
Free-Float capitalization (USD)
87 651 590 717
Average Daily Capital Traded
0%
Highs and lows
1 week
13.42
14.17
1 month
13.4218.35
Current year
13.4220.38
1 year
13.4223.27
3 years
13.4224.99
5 years
13.4224.99
10 years
13.4224.99
Indicators
Moving average 5 days
13.68
Moving average 20 days
15.91
Moving average 50 days
16.86
Moving average 100 days
17.56
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+27.90%
STIM
RSI 9 days
17.65
RSI 14 days
20.82
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.11% | -33.09% | -32.93% | 111B | ||
| +2.39% | +4.95% | +25.54% | +32.77% | 43.83B | ||
| +1.30% | +0.86% | +39.08% | +15.13% | 11.8B | ||
| +1.46% | +2.66% | +132.14% | +150.09% | 11.53B | ||
| +3.28% | -0.35% | -19.14% | -18.31% | 4.17B | ||
| -2.69% | -5.14% | -18.98% | -38.60% | 2.71B | ||
| +4.20% | +12.28% | +18.14% | -32.16% | 1.62B | ||
| +1.53% | +2.31% | +14.99% | +2.31% | 1.04B | ||
| -2.13% | +3.33% | -22.89% | -10.49% | 792M | ||
| +1.75% | -1.28% | -13.11% | -6.83% | 669M | ||
| -1.43% | +5.26% | -10.48% | -14.51% | 341M | ||
| Average | +0.86% | +1.78% | +10.20% | +4.22% | ||
| Weighted average by Cap. | +0.67% | +4.12% | -3.58% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes NIKE, Inc.
