Stock 4NKE NIKE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NIKE, Inc. Borsa Italiana

Equities

4NKE

US6541061031

Footwear

Real-time Estimate Tradegate
Other stock markets
 01:35:47 2024-07-12 am EDT 		5-day change 1st Jan Change
67.63 EUR +0.06% Intraday chart for NIKE, Inc. -3.65% -31.43%
Jul. 11 Olaplex Holdings, Inc. Appoints Catherine Dunleavy as Chief Financial Officer, Effective August 13, 2024 CI
Jul. 10 As summer sizzles, US retailers try to move back-to-school shopping to July RE

Quotes 5-day view

End-of-day quote Borsa Italiana
NIKE, Inc.(4NKE) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 67.83 € 68.08 € 66.48 € 67.59 € 67.59 €
Volume 200 578 550 430 430
Change -2.99% +0.37% -2.35% +1.67% +0.06%
Opening 70.16 68.27 67.38 66.80 66.8
High 70.50 68.27 67.38 68.00 68
Low 70.16 68.00 66.95 66.80 66.8

Performance

1 day+0.06%
1 week-3.65%
Current month-4.96%
1 month-23.58%
3 months-20.69%
6 months-28.83%
Current year-31.43%
1 year-30.54%
3 years-50.40%

Volumes

markets
Daily volume
430
Avg. Volume 20 sessions
231
Avg. Volume 20 sessions
15 622.53
Avg. Volume 20 sessions USD
16 981.22
Record volume 1
810
Record volume 2
657
Record volume 3
640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 771 842 845
Capitalization (USD)
110 771 842 845
Net sales (USD)
51 362 000 000
Number of employees
83 700
Sales / Employee (USD)
613 644
Free-Float
79.13 %
Free-Float capitalization (EUR)
95 271 189 947
Free-Float capitalization (USD)
87 651 590 717
Average Daily Capital Traded
0%

Highs and lows

1 week
66.80
Extreme 66.8
70.50
1 month
66.80
Extreme 66.8
92.97
Current year
66.80
Extreme 66.8
102.00
1 year
66.80
Extreme 66.8
111.82
3 years
66.80
Extreme 66.8
156.44
5 years
58.36
Extreme 58.36
156.44
10 years
58.36
Extreme 58.36
156.44

Indicators

Moving average 5 days
67.98
Moving average 20 days
78.91
Moving average 50 days
83.26
Moving average 100 days
86.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+27.83%
STIM
RSI 9 days
21.92
RSI 14 days
23.67

Sector Comparison - Sports & Outdoor Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
NIKE, INC. Stock NIKE, Inc.
+0.06%-3.65%-31.43%-30.54% 111B
ADIDAS AG Stock adidas AG
+2.03%+2.87%+22.61%+31.57% 43.83B
ON HOLDING AG Stock On Holding AG
+1.09%+1.04%+37.30%+13.31% 11.8B
ASICS CORPORATION Stock ASICS Corporation
+0.51%+1.70%+129.97%+147.74% 11.53B
FENG TAY ENTERPRISES CO., LTD. Stock Feng Tay Enterprises Co., Ltd.
-1.79%-3.52%-21.71%-20.70% 4.17B
KINGNET NETWORK CO., LTD. Stock Kingnet Network Co., Ltd.
+1.97%-1.69%-16.74%-39.18% 2.71B
XTEP INTERNATIONAL HOLDINGS LIMITED Stock Xtep International Holdings Limited
+4.20%+12.28%+18.14%-32.16% 1.62B
361 DEGREES INTERNATIONAL LIMITED Stock 361 Degrees International Limited
+0.51%+1.28%+13.83%+1.28% 1.04B
VULCABRAS S.A. Stock Vulcabras S.A.
-1.00%+1.95%-22.00%-8.82% 792M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD. Stock Fulgent Sun International (Holding) Co., Ltd.
-0.44%-3.39%-14.61%-11.63% 669M
HWASEUNG ENTERPRISE CO., LTD. Stock Hwaseung Enterprise Co., Ltd.
+0.26%+5.04%-9.19%-12.29% 341M
Average+0.44%+1.41%+9.65%+3.51%
Weighted average by Cap.+0.04%+2.39%-3.56%-2.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart NIKE, Inc.

Chart NIKE, Inc.
More charts

Monthly variations

Annual change

2024-31.43%
2023-9.77%
2022-25.76%
2021+27.28%
2020+27.07%
2019+8.28%
  1. Stock Market
  2. Equities
  3. NKE Stock
  4. 4NKE Stock
  5. Quotes NIKE, Inc.