NIHON TRIM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,510 JPY | +0.72% |
|
0.00% | +16.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3510 ¥ | 3510 ¥ | 3500 ¥ | 3485 ¥ | 3,510 ¥ |
| Volume | 22 000 | 16 700 | 15 900 | 7 100 | 4 900 |
| Change | 0.00% | 0.00% | -0.28% | -0.43% | +0.72% |
| Opening | 3,475.00 | 3,510.00 | 3,520.00 | 3,505.00 | 3,500 |
| High | 3,510.00 | 3,530.00 | 3,580.00 | 3,520.00 | 3,540 |
| Low | 3,435.00 | 3,495.00 | 3,495.00 | 3,485.00 | 3,500 |
Performance
| 1 day | +0.72% | ||
| Current month | +1.59% | ||
| 1 month | +3.85% | ||
| 6 months | +14.33% | ||
| Current year | +16.23% | ||
| 1 year | +6.85% | ||
| 3 years | -4.75% | ||
| 5 years | -27.63% | ||
| 10 years | -5.14% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
7 676
Avg. Volume 20 sessions
14 714
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
51 646 140.00
Avg. Volume 20 sessions USD
326 403.60
Record volume 1
2 798 700
Record volume 2
1 816 300
Record volume 3
1 379 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 652 609 810
Capitalization (USD)
168 444 494
Net sales (JPY)
20 414 000 000
Net sales (USD)
129 016 480
Number of employees
663
Sales / Employee (JPY)
30 790 347
Sales / Employee (USD)
194 595
Free-Float
42 %
Free-Float capitalization (JPY)
12 641 830 296
Free-Float capitalization (USD)
79 896 367
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 485.00
3 580.00
1 month
3 410.003 705.00
Current year
2 998.003 995.00
1 year
2 818.003 995.00
3 years
2 245.003 995.00
5 years
2 245.005 380.00
10 years
2 245.008 350.00
Indicators
Moving average 5 days
3 501.25
Moving average 20 days
3 507.50
Moving average 50 days
3 398.60
Moving average 100 days
3 522.63
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
50.72
RSI 14 days
52.20
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | +16.23% | +6.85% | 168M | ||
| -1.03% | +0.27% | +17.65% | +11.85% | 60.71B | ||
| +0.45% | +1.79% | +27.48% | +16.14% | 31.62B | ||
| +0.37% | +4.22% | +44.30% | - | 10.32B | ||
| -0.68% | +2.75% | -9.12% | +4.80% | 6.15B | ||
| -0.61% | +2.86% | -8.32% | -6.01% | 5.33B | ||
| 0.00% | +3.55% | +7.14% | +50.83% | 5.36B | ||
| -0.44% | +5.00% | +8.75% | -8.27% | 4.86B | ||
| +2.31% | +2.76% | +1.03% | +22.10% | 2.59B | ||
| +6.05% | +16.03% | -23.27% | -31.97% | 2.76B | ||
| +1.86% | +1.67% | +25.81% | - | 2.62B | ||
| +3.48% | +4.06% | +6.37% | +9.10% | 2.38B | ||
| -1.39% | +0.47% | -20.07% | -42.09% | 2.21B | ||
| -0.44% | -5.05% | -49.44% | -52.42% | 1.39B | ||
| -0.46% | -2.13% | +32.07% | -3.43% | 1.3B | ||
| -1.09% | -1.09% | -2.16% | -8.85% | 1.25B | ||
| Average | +0.57% | +2.22% | +4.65% | -2.24% | ||
| Weighted average by Cap. | -0.17% | +1.87% | +16.50% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5110401.BpqWwxEsj_HvAFeosHFH72a8R5Txh585xbo9XMs9CKs.Q93spmZevLTaSzb4ggB0nASMf9m7v89siIgLCoAIYsNrztuseBvEn6VxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:32 am | 3,510 | 200 | 4,900 |
| 12:50:28 am | 3,515 | 100 | 4,700 |
| 12:45:36 am | 3,515 | 100 | 4,600 |
| 12:45:36 am | 3,515 | 100 | 4,500 |
| 12:37:59 am | 3,515 | 100 | 4,400 |
| 12:31:27 am | 3,510 | 100 | 4,300 |
| 12:20:11 am | 3,510 | 100 | 4,200 |
| 12:12:58 am | 3,510 | 200 | 4,100 |
| 12:10:14 am | 3,510 | 100 | 3,900 |
| 12:07:38 am | 3,510 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +11.69% | ||
| 2022 | -14.97% | ||
| 2021 | -23.65% | ||
| 2020 | -11.66% | ||
| 2019 | -18.85% | ||
| 2018 | +13.48% | ||
| 2017 | +13.40% | ||
| 2016 | +6.86% | ||
| 2015 | +64.14% | ||
| 2014 | -68.30% | ||
| 2013 | +598.80% | ||
| 2012 | +30.93% | ||
| 2011 | -1.99% | ||
| 2010 | -3.62% | ||
| 2009 | -14.59% | ||
| 2008 | -25.68% | ||
| 2007 | -45.49% | ||
| 2006 | -16.46% | ||
| 2005 | -9.72% | ||
| 2004 | +31.39% | ||
| 2003 | -4.86% | ||
| 2002 | +20.00% | ||
| 2001 | +220.00% | ||
| 2000 | +72.41% |
- Stock Market
- Equities
- 6788 Stock
- Quotes Nihon Trim Co., Ltd.
