NIHON M&A CENTER HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870 JPY | -0.64% |
|
+4.57% | +11.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 847.1 ¥ | 845.7 ¥ | 851 ¥ | 875.6 ¥ | 870 ¥ |
| Volume | 2 482 500 | 2 425 700 | 1 589 900 | 2 810 700 | 3 079 900 |
| Change | +1.81% | -0.17% | +0.63% | +2.89% | -0.64% |
| Opening | 838.00 | 857.00 | 846.10 | 853.80 | 871 |
| High | 852.10 | 862.00 | 853.30 | 877.60 | 874.9 |
| Low | 831.60 | 843.30 | 844.00 | 851.30 | 854.6 |
Performance
| 1 day | -0.64% | ||
| 1 week | +4.57% | ||
| Current month | +4.64% | ||
| 1 month | +18.01% | ||
| 3 months | -4.47% | ||
| 6 months | +9.02% | ||
| Current year | +11.87% | ||
| 1 year | -17.06% | ||
| 3 years | -72.03% | ||
| 5 years | -35.46% | ||
| 10 years | +132.78% |
Volumes
marketsDaily volume
3 079 900
Estimated daily volume
3 650 350
Avg. Volume 20 sessions
3 444 707
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 996 895 090.00
Avg. Volume 20 sessions USD
18 568 761.98
Record volume 1
154 540 788
Record volume 2
135 167 988
Record volume 3
120 230 388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
277 565 861 685
Capitalization (USD)
1 719 798 079
Net sales (JPY)
44 136 000 000
Net sales (USD)
273 466 656
Number of employees
1 043
Sales / Employee (JPY)
42 316 395
Sales / Employee (USD)
262 192
Free-Float
83.86 %
Free-Float capitalization (JPY)
247 271 611 864
Free-Float capitalization (USD)
1 532 094 907
Average Daily Capital Traded
1.08%
Highs and lows
1 week
831.60
877.60
1 month
730.50877.60
Current year
697.701 083.50
1 year
627.001 120.50
3 years
627.003 745.00
5 years
627.003 785.00
10 years
349.503 785.00
Indicators
Moving average 5 days
850.28
Moving average 20 days
824.91
Moving average 50 days
786.80
Moving average 100 days
867.23
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
74.17
RSI 14 days
69.09
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +4.57% | +11.87% | -17.06% | 1.72B | ||
| +0.01% | -0.68% | +7.32% | +9.81% | 7.5B | ||
| -1.10% | -0.58% | -27.21% | -30.60% | 3.42B | ||
| -2.35% | -4.15% | -3.31% | +7.73% | 2.43B | ||
| +1.49% | -3.66% | -22.86% | -6.38% | 919M | ||
| -0.09% | -1.01% | -11.66% | -7.78% | 657M | ||
| +1.91% | -6.89% | -4.27% | -15.81% | 657M | ||
| -1.53% | -2.88% | -6.54% | -2.65% | 588M | ||
| -1.73% | -0.55% | -5.81% | +35.72% | 549M | ||
| +2.75% | -5.19% | -15.36% | -27.40% | 559M | ||
| -3.03% | +1.27% | -11.60% | -18.78% | 519M | ||
| -0.70% | -0.57% | +7.79% | +20.14% | 408M | ||
| -2.42% | +0.62% | -27.15% | -31.49% | 405M | ||
| -0.30% | +1.23% | +0.41% | -16.04% | 391M | ||
| +0.51% | +1.32% | -7.96% | +2.15% | 373M | ||
| -1.57% | +1.62% | -8.87% | +19.70% | 334M | ||
| Average | -0.55% | +0.26% | -7.83% | -4.92% | ||
| Weighted average by Cap. | -0.54% | +0.31% | -4.32% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QPu9udOGQxExEV4mEHcRvPSglsRCVbVYU1cSwjuAgjY.Nc3KgZ_ZJ3NZRmhscVpn0L_F3LUzB5h1GQh1mlfh9UUPq-SKjO0SZV9ZMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 870 | 425,400 | 3,079,900 |
| 01:59:57 am | 871.2 | 100 | 2,654,500 |
| 01:59:56 am | 871.2 | 100 | 2,654,400 |
| 01:59:55 am | 871.1 | 1,000 | 2,654,300 |
| 01:59:51 am | 871.1 | 400 | 2,653,300 |
| 01:59:51 am | 871 | 300 | 2,652,900 |
| 01:59:47 am | 871 | 400 | 2,652,600 |
| 01:59:46 am | 870.9 | 600 | 2,652,200 |
| 01:59:46 am | 870.8 | 200 | 2,651,600 |
| 01:59:45 am | 870.1 | 100 | 2,651,400 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | -52.26% | ||
| 2022 | -42.25% | ||
| 2021 | -18.23% | ||
| 2020 | +83.27% | ||
| 2019 | +69.90% | ||
| 2018 | -17.47% | ||
| 2017 | +65.23% | ||
| 2016 | +10.92% | ||
| 2015 | +60.11% | ||
| 2014 | +54.87% | ||
| 2013 | +147.04% | ||
| 2012 | +42.96% | ||
| 2011 | +14.71% | ||
| 2010 | +1.45% | ||
| 2009 | -20.69% | ||
| 2008 | -22.87% | ||
| 2007 | +18.12% | ||
| 2006 | +50.39% |
- Stock Market
- Equities
- 2127 Stock
- Quotes Nihon M&A Center Holdings Inc.
