NIHON KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 JPY | +2.34% |
|
0.00% | +18.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 917 ¥ | 910 ¥ | 899 ¥ | 920 ¥ | 920 ¥ |
| Volume | 1 000 | 3 200 | 1 900 | 3 100 | 3 100 |
| Change | -0.86% | -0.76% | -1.21% | +2.34% | +2.34% |
| Opening | 924.00 | 915.00 | 897.00 | 899.00 | 899 |
| High | 924.00 | 919.00 | 902.00 | 920.00 | 920 |
| Low | 917.00 | 910.00 | 897.00 | 899.00 | 899 |
Performance
| 1 day | +2.34% | ||
| Current month | +4.19% | ||
| 1 month | +5.02% | ||
| 3 months | +3.72% | ||
| 6 months | +15.00% | ||
| Current year | +18.10% | ||
| 1 year | +21.37% | ||
| 3 years | +18.40% | ||
| 5 years | +33.53% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 871
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
3 561 320.00
Avg. Volume 20 sessions USD
22 756.83
Record volume 1
944 400
Record volume 2
684 000
Record volume 3
621 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 568 874 178
Capitalization (USD)
16 415 106
Net sales (JPY)
13 673 000 000
Net sales (USD)
87 370 470
Number of employees
400
Sales / Employee (JPY)
34 182 500
Sales / Employee (USD)
218 426
Free-Float
48.24 %
Free-Float capitalization (JPY)
1 311 385 307
Free-Float capitalization (USD)
8 379 752
Average Daily Capital Traded
0.14%
Highs and lows
1 week
897.00
924.00
1 month
850.00930.00
Current year
790.00960.00
1 year
747.00960.00
3 years
679.00960.00
5 years
545.001 315.00
10 years
537.002 251.00
Indicators
Moving average 5 days
912.75
Moving average 20 days
898.60
Moving average 50 days
884.90
Moving average 100 days
879.81
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
45.49
RSI 14 days
50.39
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | 0.00% | +18.10% | +21.37% | 16.42M | ||
| -1.45% | +8.85% | +19.45% | +42.90% | 56.46B | ||
| -1.48% | -0.18% | +11.00% | +42.48% | 40.22B | ||
| -1.27% | +4.75% | +14.45% | +24.64% | 35.59B | ||
| -1.66% | +4.34% | +13.85% | +15.53% | 34.76B | ||
| +0.84% | +2.37% | +32.44% | +61.27% | 22.96B | ||
| -0.92% | +3.99% | +25.83% | +42.73% | 20.23B | ||
| +0.19% | +1.15% | +31.53% | +64.55% | 20.2B | ||
| +1.42% | +8.13% | -8.47% | -0.98% | 9.91B | ||
| -1.85% | +9.57% | +5.47% | +9.19% | 7.23B | ||
| -5.02% | +6.82% | +17.44% | +81.00% | 4.64B | ||
| -0.18% | +3.55% | +8.21% | +15.14% | 3.76B | ||
| +3.76% | +3.64% | +44.18% | +56.78% | 2.94B | ||
| +2.38% | +7.66% | +4.54% | +14.22% | 2.92B | ||
| -.--% | -.--% | +35.91% | +61.62% | 2.89B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.86B | ||
| Average | -0.19% | +4.54% | +16.97% | +36.32% | ||
| Weighted average by Cap. | -0.92% | +5.31% | +17.75% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd7bffebad.6Y45-1-wL3M3AdJi6A0IOYYWHvq3eg9NI6800iyzOtI.m-hDzBPiGR1SdLpXhlpsS_Aib5XbMVAhfJ1ion_waJGB_AukB_IXPQI0lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:22 am | 920 | 800 | 3,100 |
| 01:30:22 am | 919 | 100 | 2,300 |
| 01:30:22 am | 917 | 100 | 2,200 |
| 01:29:24 am | 915 | 700 | 2,100 |
| 01:29:24 am | 915 | 100 | 1,400 |
| 01:29:24 am | 915 | 200 | 1,300 |
| 08:34:22 pm | 919 | 100 | 1,100 |
| 08:18:29 pm | 920 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +11.13% | ||
| 2022 | -6.53% | ||
| 2021 | +7.76% | ||
| 2020 | -28.10% | ||
| 2019 | +60.00% | ||
| 2018 | -35.77% | ||
| 2017 | +12.14% | ||
| 2016 | -3.45% | ||
| 2015 | -3.87% | ||
| 2014 | +19.08% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | -0.99% | ||
| 2010 | +12.22% | ||
| 2009 | +4.65% | ||
| 2008 | -18.10% | ||
| 2007 | -30.92% | ||
| 2006 | -41.98% | ||
| 2005 | +107.94% | ||
| 2004 | +36.96% | ||
| 2003 | -13.21% | ||
| 2002 | +11.58% | ||
| 2001 | -50.00% | ||
| 2000 | -35.59% | ||
| 1999 | +1.72% | ||
| 1998 | -18.99% | ||
| 1997 | -47.58% | ||
| 1996 | -23.69% | ||
| 1995 | -27.24% | ||
| 1994 | -12.14% | ||
| 1993 | -8.97% |
- Stock Market
- Equities
- 5279 Stock
- Quotes Nihon Kogyo Co., Ltd.
