NIHON HOUSING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,540 JPY | 0.00% |
|
0.00% | +40.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1540 ¥ | 1540 ¥ | 1540 ¥ | 1540 ¥ |
| Volume | 600 | 400 | 3 600 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,540.00 | 1,541.00 | 1,540.00 | 1,540.00 |
| High | 1,540.00 | 1,541.00 | 1,540.00 | 1,540.00 |
| Low | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 |
Performance
| Current month | -0.26% | ||
| 1 month | -0.26% | ||
| 3 months | +46.67% | ||
| 6 months | +41.28% | ||
| Current year | +40.26% | ||
| 1 year | +33.91% | ||
| 3 years | +64.27% | ||
| 5 years | +137.84% | ||
| 10 years | +125.89% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 660
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
2 556 400.00
Avg. Volume 20 sessions USD
16 194.79
Record volume 1
2 796 000
Record volume 2
1 836 000
Record volume 3
1 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 023 335 280
Capitalization (USD)
627 312 829
Net sales (JPY)
145 350 000 000
Net sales (USD)
920 792 250
Number of employees
3 229
Sales / Employee (JPY)
45 013 936
Sales / Employee (USD)
285 163
Free-Float
2.46 %
Free-Float capitalization (JPY)
2 440 199 099
Free-Float capitalization (USD)
15 458 661
Average Daily Capital Traded
0%
Highs and lows
1 week
1 540.00
1 541.00
1 month
1 538.001 560.00
Current year
1 001.001 685.00
1 year
950.001 685.00
3 years
850.001 685.00
5 years
625.751 685.00
10 years
556.001 685.00
Indicators
Moving average 5 days
1 540.00
Moving average 20 days
1 541.95
Moving average 50 days
1 505.76
Moving average 100 days
1 288.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-16.32%
RSI 9 days
51.17
RSI 14 days
65.13
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.26% | +33.91% | 627M | ||
| +4.03% | +5.09% | -7.36% | -31.75% | 7.54B | ||
| +2.64% | +3.56% | -6.43% | -2.92% | 3.5B | ||
| +3.23% | +7.11% | -24.15% | -44.89% | 2.19B | ||
| +2.09% | -2.33% | +1.74% | -22.28% | 2.06B | ||
| +0.09% | +3.89% | +3.77% | -7.38% | 1.71B | ||
| +3.72% | +2.55% | +24.40% | -2.43% | 1.47B | ||
| +3.62% | +7.89% | -13.80% | -25.39% | 932M | ||
| +7.68% | +25.96% | -26.65% | -51.44% | 904M | ||
| +6.52% | -2.00% | +8.89% | -4.30% | 796M | ||
| +2.22% | 0.00% | +25.19% | +10.24% | 629M | ||
| -0.54% | -2.45% | +106.93% | +184.52% | 538M | ||
| +2.41% | +0.68% | -12.39% | -18.63% | 536M | ||
| +1.54% | +22.60% | -51.17% | -43.43% | 440M | ||
| -2.94% | -2.37% | -28.26% | -36.54% | 194M | ||
| +2.90% | +3.65% | +0.71% | -44.96% | 177M | ||
| Average | +2.45% | +5.13% | +2.60% | -6.73% | ||
| Weighted average by Cap. | +3.10% | +5.03% | -2.10% | -16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b9bb0a33.SFNm3N4dTYfOxkTP7qPTCvOck3DpNJ079Yi04afusD4.OyURt4l_KOyXgCmq3M-7Osqk9jvYedVequfDr9emgHouMBOuv0UY0rSFLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 1,540 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +40.26% | ||
| 2023 | -11.52% | ||
| 2022 | +17.19% | ||
| 2021 | +8.62% | ||
| 2020 | +13.21% | ||
| 2019 | +16.74% | ||
| 2018 | -10.58% | ||
| 2017 | +7.14% | ||
| 2016 | -22.42% | ||
| 2015 | +42.55% | ||
| 2014 | +20.04% | ||
| 2013 | -0.85% | ||
| 2012 | +23.16% | ||
| 2011 | +46.95% | ||
| 2010 | -4.93% | ||
| 2009 | +54.37% | ||
| 2008 | +22.36% | ||
| 2007 | -9.43% | ||
| 2006 | -18.88% | ||
| 2005 | +77.54% | ||
| 2004 | +12.65% | ||
| 2003 | +11.11% | ||
| 2002 | -19.82% | ||
| 2001 | +11.11% | ||
| 2000 | -30.77% |
- Stock Market
- Equities
- 4781 Stock
- Quotes Nihon Housing Co.,Ltd.
