NIHON FLUSH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921 JPY | -0.32% |
|
0.00% | +1.43% |
| 2023 | Ruentex Materials Co.,Ltd. Signs an Exclusive Agency Contract with Nihon Flush for the Taiwan Region | CI |
| 2023 | Nihon Flush Co., Ltd.(TSE:7820) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 912 ¥ | 920 ¥ | 924 ¥ | 921 ¥ | 921 ¥ |
| Volume | 32 300 | 25 300 | 25 700 | 44 200 | 44 200 |
| Change | -0.22% | +0.88% | +0.43% | -0.32% | -0.32% |
| Opening | 914.00 | 914.00 | 915.00 | 923.00 | 923 |
| High | 920.00 | 923.00 | 925.00 | 926.00 | 926 |
| Low | 911.00 | 913.00 | 915.00 | 917.00 | 917 |
Performance
| 1 day | -0.32% | ||
| Current month | -0.54% | ||
| 1 month | +1.66% | ||
| 3 months | -0.11% | ||
| 6 months | -0.43% | ||
| Current year | +1.43% | ||
| 1 year | -3.15% | ||
| 3 years | -26.26% | ||
| 5 years | -35.32% | ||
| 10 years | +85.13% |
Volumes
marketsDaily volume
44 200
Estimated daily volume
44 200
Avg. Volume 20 sessions
29 036
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
26 742 156.00
Avg. Volume 20 sessions USD
168 743.00
Record volume 1
1 542 000
Record volume 2
1 345 400
Record volume 3
1 089 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 110 446 117
Capitalization (USD)
133 206 915
Net sales (JPY)
25 899 000 000
Net sales (USD)
163 422 690
Number of employees
1 418
Sales / Employee (JPY)
18 264 457
Sales / Employee (USD)
115 249
Free-Float
73.29 %
Free-Float capitalization (JPY)
17 036 780 576
Free-Float capitalization (USD)
107 502 085
Average Daily Capital Traded
0.13%
Highs and lows
1 week
911.00
926.00
1 month
896.00939.00
Current year
888.00988.00
1 year
839.00988.00
3 years
836.001 330.00
5 years
836.001 696.00
10 years
403.751 760.00
Indicators
Moving average 5 days
918.20
Moving average 20 days
918.10
Moving average 50 days
911.44
Moving average 100 days
929.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
57.54
RSI 14 days
55.86
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | 0.00% | +1.43% | -3.15% | 133M | ||
| +0.94% | +5.64% | +7.68% | +22.20% | 32.51B | ||
| +2.96% | +8.50% | +41.55% | +64.56% | 20.46B | ||
| +7.42% | +22.49% | -1.46% | +15.07% | 18.7B | ||
| +4.81% | +12.56% | +10.28% | +22.15% | 15.57B | ||
| +4.37% | +16.01% | +2.18% | +19.65% | 8.84B | ||
| +6.53% | +15.55% | -2.42% | -0.19% | 8.76B | ||
| +3.84% | +14.15% | -4.64% | +27.80% | 7.69B | ||
| -1.20% | +0.80% | +0.52% | +6.95% | 7.16B | ||
| -1.56% | -2.90% | +15.97% | +13.21% | 6.41B | ||
| +4.18% | +9.19% | +18.81% | +45.01% | 6.36B | ||
| +4.15% | +11.60% | +8.57% | +15.44% | 5.31B | ||
| +4.59% | +9.27% | +24.89% | +67.79% | 5.16B | ||
| -2.55% | +1.81% | -3.88% | -30.07% | 4.68B | ||
| -0.20% | +4.36% | +8.35% | -4.71% | 4.33B | ||
| +0.67% | +5.06% | +47.21% | +70.16% | 4.32B | ||
| Average | +2.41% | +6.07% | +10.94% | +21.99% | ||
| Weighted average by Cap. | +3.02% | +6.60% | +11.62% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af91f9a9afd1b0526a.8rXAh15P7kq3I_J5TdzR7uRcRdk-gGHK4g7kSuu9MTc.pdCk1TYtt37zUMcNOLuViqATCIZhxyiQ0lSKAd7-RG-Yg43xbTeZFfNvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 921 | 2,400 | 44,200 |
| 01:59:30 am | 921 | 100 | 41,800 |
| 01:59:03 am | 922 | 100 | 41,700 |
| 01:57:07 am | 922 | 100 | 41,600 |
| 01:53:00 am | 921 | 200 | 41,500 |
| 01:53:00 am | 922 | 500 | 41,300 |
| 01:53:00 am | 921 | 100 | 40,800 |
| 01:50:15 am | 921 | 300 | 40,700 |
| 01:50:15 am | 921 | 100 | 40,400 |
| 01:45:07 am | 922 | 100 | 40,300 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +3.65% | ||
| 2022 | -18.28% | ||
| 2021 | -18.04% | ||
| 2020 | -11.95% | ||
| 2019 | +69.48% | ||
| 2018 | -47.98% | ||
| 2017 | +158.44% | ||
| 2016 | +5.08% | ||
| 2015 | -13.82% | ||
| 2014 | +10.26% | ||
| 2013 | +55.48% | ||
| 2012 | +214.02% | ||
| 2011 | -12.58% | ||
| 2010 | +15.47% | ||
| 2009 | +21.28% | ||
| 2008 | -36.02% |
- Stock Market
- Equities
- 7820 Stock
- Quotes Nihon Flush Co., Ltd.
