NIHON CHOUZAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 JPY | +0.47% |
|
-0.20% | +7.51% |
| Jul. 09 | Nihon Chouzai Included Again in FTSE Blossom Japan Index, Blossom Japan Sector Relative Index | MT |
| Jun. 04 | Infosys Develops Medication Guidance Mobile App for Japan's Nihon Chouzai | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1496 ¥ | 1485 ¥ | 1497 ¥ | 1504 ¥ |
| Volume | 26 800 | 20 900 | 12 900 | 21 300 |
| Change | 0.00% | -0.74% | +0.81% | +0.47% |
| Opening | 1,501.00 | 1,494.00 | 1,505.00 | 1,497.00 |
| High | 1,510.00 | 1,499.00 | 1,505.00 | 1,513.00 |
| Low | 1,496.00 | 1,480.00 | 1,493.00 | 1,497.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.20% | ||
| Current month | +0.60% | ||
| 1 month | +8.28% | ||
| 3 months | -2.53% | ||
| 6 months | +8.99% | ||
| Current year | +7.51% | ||
| 1 year | +26.49% | ||
| 3 years | -9.94% | ||
| 5 years | -10.34% | ||
| 10 years | +124.98% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
24 087
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
36 226 848.00
Avg. Volume 20 sessions USD
229 497.08
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 987 393 844
Capitalization (USD)
284 995 140
Net sales (JPY)
340 310 000 000
Net sales (USD)
2 155 863 850
Free-Float
33.2 %
Free-Float capitalization (JPY)
15 499 785 623
Free-Float capitalization (USD)
98 191 142
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 480.00
1 513.00
1 month
1 375.001 522.00
Current year
1 342.001 690.00
1 year
1 174.001 690.00
3 years
1 080.001 813.00
5 years
1 080.002 080.00
10 years
665.003 212.50
Indicators
Moving average 5 days
1 495.60
Moving average 20 days
1 471.85
Moving average 50 days
1 431.30
Moving average 100 days
1 481.11
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
61.78
RSI 14 days
60.66
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.20% | +7.51% | +26.49% | 285M | ||
| +1.38% | +1.86% | -12.38% | -9.07% | 8.1B | ||
| +3.84% | +4.76% | +25.86% | +12.62% | 1.25B | ||
| +0.73% | +1.80% | -8.03% | -10.30% | 360M | ||
| 0.00% | 0.00% | +8.89% | +37.06% | 225M | ||
| +0.77% | +1.29% | -48.15% | -70.50% | 78.02M | ||
| +3.61% | +14.67% | -21.10% | -36.76% | 75.63M | ||
| +0.57% | -3.29% | +28.21% | +15.05% | 62.96M | ||
| Average | +1.42% | +2.24% | -2.40% | -4.43% | ||
| Weighted average by Cap. | +1.60% | +2.14% | -6.74% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6308e.RE_CIxbJm37bx9wFs9O5G_OE3ZsQvPAMsn_bujMtxPc.Ezu2S1S__jyhqbBUw7Tac7u2i6pm6MVd4g2o_1IVvI5wP_VgYbHiNZP05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,504 | 3,900 | 21,300 |
| 01:59:59 am | 1,500 | 300 | 17,400 |
| 01:59:58 am | 1,500 | 300 | 17,100 |
| 01:59:44 am | 1,500 | 200 | 16,800 |
| 01:58:01 am | 1,499 | 100 | 16,600 |
| 01:48:22 am | 1,500 | 100 | 16,500 |
| 01:48:20 am | 1,501 | 300 | 16,400 |
| 01:48:20 am | 1,501 | 200 | 16,100 |
| 01:48:20 am | 1,501 | 200 | 15,900 |
| 01:48:20 am | 1,501 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +15.05% | ||
| 2022 | -11.56% | ||
| 2021 | -7.84% | ||
| 2020 | -21.78% | ||
| 2019 | +19.97% | ||
| 2018 | -7.42% | ||
| 2017 | -21.31% | ||
| 2016 | -9.06% | ||
| 2015 | +136.16% | ||
| 2014 | +45.07% | ||
| 2013 | +37.29% | ||
| 2012 | -24.07% | ||
| 2011 | -19.64% | ||
| 2010 | +67.67% | ||
| 2009 | +59.60% | ||
| 2008 | -32.07% | ||
| 2007 | -54.11% | ||
| 2006 | +8.67% | ||
| 2005 | -18.36% | ||
| 2004 | +20.86% |
- Stock Market
- Equities
- 3341 Stock
- Quotes NIHON CHOUZAI Co.,Ltd.
