NIDEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | -0.09% |
|
-0.26% | +13.33% |
| Jun. 18 | Nidec sees AI-related business expanding to more than $6 billion | RE |
| May. 24 | Japan's Nidec corrects past results after some sales were 'inflated' | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.46 $ | 11.36 $ | 11.635 $ | 11.44 $ | 11.43 $ |
| Volume | 88 045 | 45 266 | 32 804 | 80 178 | 24 062 |
| Change | -1.12% | -0.87% | +2.42% | -1.68% | -0.09% |
| Opening | 11.13 | 11.53 | 12.11 | 11.03 | 11.31 |
| High | 12.03 | 11.53 | 12.11 | 11.53 | 11.54 |
| Low | 11.13 | 11.17 | 11.30 | 11.03 | 11.31 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.26% | ||
| Current month | -7.15% | ||
| 1 month | -6.69% | ||
| 3 months | +9.69% | ||
| 6 months | +17.47% | ||
| Current year | +13.33% | ||
| 1 year | -14.57% | ||
| 3 years | -60.84% | ||
| 5 years | -31.52% | ||
| 10 years | +50.69% |
Volumes
marketsDaily volume
24 062
Estimated daily volume
30 572
Avg. Volume 20 sessions
50 083
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
572 448.69
Record volume 1
25 292 800
Record volume 2
21 785 600
Record volume 3
15 974 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 226 177 493
Net sales (JPY)
2 348 202 000 000
Net sales (USD)
14 603 468 238
Number of employees
101 112
Sales / Employee (JPY)
23 223 772
Sales / Employee (USD)
144 429
Free-Float
83.02 %
Free-Float capitalization (USD)
22 595 129 092
Average Daily Capital Traded
0%
Highs and lows
1 week
11.03
12.11
1 month
1.0113.25
Current year
1.0113.25
1 year
1.0115.78
3 years
1.0132.00
5 years
1.0136.98
10 years
1.0136.98
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.75
Moving average 50 days
11.52
Moving average 100 days
10.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
52.07
RSI 14 days
51.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.26% | +13.33% | -14.57% | 26.23B | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136B | ||
| -2.68% | -2.95% | +30.26% | +59.99% | 129B | ||
| -1.61% | -1.84% | +9.07% | +20.21% | 61.71B | ||
| -1.02% | -0.96% | +1.22% | +6.05% | 39.05B | ||
| -5.90% | -4.44% | +80.03% | +268.74% | 34.33B | ||
| +1.13% | +5.55% | +13.84% | +15.44% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.33% | +2.20% | -14.25% | -16.28% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4B | ||
| -1.52% | -2.21% | +13.00% | +16.35% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| -0.65% | +0.99% | +30.91% | +109.48% | 13.02B | ||
| Average | -0.74% | +0.55% | +16.47% | +34.46% | ||
| Weighted average by Cap. | -0.96% | -0.12% | +19.53% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e007a754d.yO4FpijbsVYu5D1zBgZIC7cYn1_t9uZD2x8raZMdXeQ.mal9nm261zAXpw5KV2IiaPVxxQeyuo0JvlsaWt8oaY2EjG_cEKnCGnqySg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:57 pm | 11.43 | 426 | 42,666 |
| 02:23:57 pm | 11.43 | 426 | 42,240 |
| 02:23:15 pm | 11.44 | 780 | 41,814 |
| 02:23:15 pm | 11.44 | 780 | 41,034 |
| 02:23:14 pm | 11.44 | 344 | 40,254 |
| 02:23:14 pm | 11.44 | 344 | 39,910 |
| 02:21:39 pm | 11.43 | 260 | 39,566 |
| 02:21:39 pm | 11.43 | 260 | 39,306 |
| 02:09:29 pm | 11.42 | 316 | 39,046 |
| 02:09:29 pm | 11.42 | 316 | 38,730 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | -21.02% | ||
| 2022 | -56.73% | ||
| 2021 | -6.91% | ||
| 2020 | +85.35% | ||
| 2019 | +21.94% | ||
| 2018 | -20.20% | ||
| 2017 | +64.02% | ||
| 2016 | +17.49% | ||
| 2015 | +12.52% | ||
| 2014 | +31.20% | ||
| 2013 | +69.60% | ||
| 2012 | -32.48% | ||
| 2011 | -14.33% | ||
| 2010 | +8.53% | ||
| 2009 | +136.60% | ||
| 2008 | -46.16% | ||
| 2007 | -5.61% | ||
| 2006 | -10.79% | ||
| 2005 | +40.96% | ||
| 2004 | +28.79% | ||
| 2003 | +1,134.31% | ||
| 2002 | +17.49% | ||
| 2001 | -80.96% |
- Stock Market
- Equities
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation
