NICOX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1984 EUR | -1.29% |
|
-5.52% | -55.11% |
| Jun. 19 | Nicox: successful capital increase | CF |
| May. 30 | Nicox : launch of a capital increase | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.2105 € | 0.204 € | 0.201 € | 0.1984 € |
| Volume | 74 430 | 35 980 | 112 161 | 376 966 |
| Change | +2.43% | -3.09% | -1.47% | -1.29% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.52% | ||
| Current month | -5.52% | ||
| 1 month | -36.00% | ||
| 3 months | -49.64% | ||
| 6 months | -54.55% | ||
| Current year | -55.11% | ||
| 1 year | -56.87% | ||
| 3 years | -94.75% | ||
| 5 years | -95.93% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
376 966
Estimated daily volume
376 966
Avg. Volume 20 sessions
302 173
Daily volume ratio
1.25
Avg. Volume 20 sessions
59 951.12
Avg. Volume 20 sessions USD
64 969.03
Record volume 1
5 678 114
Record volume 2
4 430 430
Record volume 3
3 639 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 519 369
Capitalization (USD)
13 567 240
Net sales (EUR)
4 200 000
Net sales (USD)
4 551 540
Number of employees
28
Sales / Employee (EUR)
150 000
Sales / Employee (USD)
162 555
Free-Float
93.38 %
Free-Float capitalization (EUR)
9 285 652
Free-Float capitalization (USD)
10 062 861
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.20
0.21
1 month
0.200.29
Current year
0.200.49
1 year
0.200.55
3 years
0.203.84
5 years
0.206.27
10 years
0.2013.90
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+57.01%
Price spread / (MMA100)
+79.69%
STIM
RSI 9 days
21.79
RSI 14 days
21.28
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.52% | -55.11% | -56.87% | 13.57M | ||
| 0.00% | -1.39% | +5.90% | +3.42% | 71.83B | ||
| -0.94% | +5.91% | +22.78% | +9.77% | 9.56B | ||
| +12.02% | +10.63% | +30.09% | +62.03% | 4.85B | ||
| +2.46% | +1.94% | -21.31% | +1.67% | 4.48B | ||
| +4.49% | -0.91% | +24.78% | +52.28% | 3.9B | ||
| +4.22% | +1.78% | +11.03% | -1.18% | 2.01B | ||
| -2.11% | -6.45% | -2.11% | -34.09% | 1.99B | ||
| +4.62% | +0.92% | -36.28% | -37.44% | 1.89B | ||
| +7.05% | +9.76% | -43.19% | -48.26% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.08% | -2.69% | -10.06% | -11.85% | 1.43B | ||
| +2.14% | +14.25% | +86.12% | +104.77% | 1.19B | ||
| +7.62% | -2.58% | -16.68% | -8.43% | 1.07B | ||
| -0.29% | 0.00% | +61.76% | +140.61% | 1.05B | ||
| +5.35% | -2.73% | -22.00% | -20.74% | 952M | ||
| Average | +2.84% | -0.53% | +2.38% | +10.38% | ||
| Weighted average by Cap. | +1.08% | -0.37% | +7.17% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1617fc61f7aaeb119e356da1e7a86f._RjgpTyIj_5Vz4yHhu42feE18eNndbWEWNbsvzrFoKY.yyut1lbF1Zpkqd63zL5kFtFsoYQqQdHHO7Cr71-A8feRIIqWY8X9nwGfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 0.1984 | 793 | 376,966 |
| 11:35:11 am | 0.1984 | 923 | 376,173 |
| 11:35:11 am | 0.1984 | 315 | 375,250 |
| 11:35:11 am | 0.1984 | 6,411 | 374,935 |
| 11:35:11 am | 0.1984 | 1,350 | 368,524 |
| 11:35:11 am | 0.1984 | 99 | 367,174 |
| 11:23:01 am | 0.1996 | 210 | 367,075 |
| 11:17:40 am | 0.1984 | 2,640 | 366,865 |
| 11:09:07 am | 0.1996 | 220 | 364,225 |
| 10:57:36 am | 0.1984 | 99 | 364,005 |
Monthly variations
Annual change
| 2024 | -55.11% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Equities
- ALCOX Stock
- Quotes Nicox SA
