NICOCCINO HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 SEK | 0.00% |
|
-1.96% | +5.63% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.24 kr | 3.2 kr | 3 kr | 3 kr |
| Volume | 8 264 | 3 030 | 5 166 | 15 800 |
| Change | +5.88% | -1.23% | -6.25% | 0.00% |
| Opening | 3.26 | 3.20 | 3.10 | 3.00 |
| High | 3.26 | 3.20 | 3.10 | 3.00 |
| Low | 3.24 | 3.20 | 3.00 | 3.00 |
Performance
| 1 week | -1.96% | ||
| Current month | +15.38% | ||
| 1 month | +210.88% | ||
| 3 months | +229.67% | ||
| 6 months | +53.06% | ||
| Current year | +5.63% | ||
| 3 years | -38.02% | ||
| 5 years | -64.71% | ||
| 10 years | -91.87% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
5 838
Daily volume ratio
2.71
Avg. Volume 20 sessions SEK
17 514.00
Avg. Volume 20 sessions USD
1 659.96
Record volume 1
402 805
Record volume 2
338 601
Record volume 3
332 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 786 730
Capitalization (USD)
8 786 730
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.98 %
Free-Float capitalization (SEK)
2 458 689
Free-Float capitalization (USD)
2 458 689
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.00
3.26
1 month
1.003.26
Current year
0.803.26
1 year
0.804.18
3 years
0.804.98
5 years
0.8012.00
10 years
0.8048.00
Indicators
Moving average 5 days
3.10
Moving average 20 days
2.03
Moving average 50 days
1.41
Moving average 100 days
1.49
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-32.29%
Price spread / (MMA50)
-53.02%
Price spread / (MMA100)
-50.44%
STIM
RSI 9 days
77.23
RSI 14 days
78.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.96% | +5.63% | 0.00% | 8.79M | ||
| +1.07% | +2.27% | -2.92% | -10.02% | 277B | ||
| +0.02% | -2.46% | -9.80% | -9.62% | 87.67B | ||
| +0.78% | +0.85% | +0.65% | +6.17% | 41.45B | ||
| -0.34% | -0.06% | -13.28% | -10.54% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.90% | 38.21B | ||
| +0.05% | +4.76% | -10.99% | -17.80% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +12.84% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +21.85% | 24.13B | ||
| +0.65% | +7.19% | +14.28% | +13.82% | 20.01B | ||
| -1.16% | -4.99% | -21.21% | -35.13% | 19.67B | ||
| -0.53% | +0.28% | +1.13% | -16.31% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -16.70% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +11.47% | 15.73B | ||
| 0.00% | +1.94% | +3.58% | -13.34% | 15.41B | ||
| +0.23% | +1.78% | +15.03% | +13.36% | 14.97B | ||
| Average | +0.31% | +1.33% | +0.11% | -4.43% | ||
| Weighted average by Cap. | +0.60% | +1.42% | -2.83% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee1322b7bd3.qlUmQR7ZaZtUurexqGrXqKMvr0JNiUic6ve6dqccg5o.ziBDHnS-Aqs3-_zpyh-D6ut35AR17jjt0q7IEp918d39Gm4uU5YZ2g7y_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 3 | 800 | 15,800 |
| 09:00:02 am | 3 | 5,000 | 15,000 |
| 07:00:03 am | 3 | 1 | 10,000 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +88.08% | ||
| 2022 | -68.14% | ||
| 2021 | +39.41% | ||
| 2020 | -5.56% | ||
| 2019 | -44.79% | ||
| 2018 | +256.28% | ||
| 2017 | -56.43% | ||
| 2016 | -47.17% | ||
| 2015 | -69.89% | ||
| 2014 | +7.76% |
- Stock Market
- Equities
- NICO Stock
- Quotes Nicoccino Holding AB
