Stock NICL NICKEL ROCK RESOURCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nickel Rock Resources Toronto S.E.

Equities

NICL

CA6540141091

Market Closed - Toronto S.E.
Other stock markets
 03:34:55 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.04 CAD +14.29% Intraday chart for Nickel Rock Resources 0.00% -52.94%
Jul. 09 Grid Battery Metals Inc. announced that it has received CAD 2 million in funding CI
Jul. 08 Grid Battery Metals Inc. Announces Exploration Team Prepares for Its Third Phase of the 2024 Exploration Plan on the Clayton Valley Lithium Project CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Nickel Rock Resources(NICL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.045 $ 0.04 $ 0.035 $ 0.04 $
Volume 88 829 216 241 270 021 213 585
Change 0.00% -11.11% -12.50% +14.29%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05
Low 0.05 0.04 0.04 0.04

Performance

6 months-46.67%
Current year-52.94%
1 year-71.43%
3 years-55.56%
5 years-69.23%
10 years-94.00%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
5 531 203
Capitalization (USD)
5 531 203

Highs and lows

1 week
0.04
Extreme 0.035
0.05
1 month
0.03
Extreme 0.03
0.05
3 years
0.03
Extreme 0.03
0.23
5 years
0.03
Extreme 0.03
1.18
10 years
0.03
Extreme 0.03
5.10

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
42.16
RSI 14 days
44.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3facca930ac56a4da471a.1NvlQfL99ZrmNHggaD9dyirVtdFsiNKxaufv3xdr4OY.vL23Hpuzo62WYyxTHnsfqH2Rg-go27XmA72LuEMOmKLknYMtq86PxbVELQ
DatePriceVolumeDaily volume
03:34:55 pm 0.04 25,000 211,000
12:54:14 pm 0.04 7,000 186,000
12:54:14 pm 0.04 3,000 179,000
12:07:28 pm 0.04 20,000 176,000
12:07:28 pm 0.04 10,000 156,000
11:21:11 am 0.04 20,000 146,000
10:04:49 am 0.045 7,000 126,000
10:04:49 am 0.045 3,000 119,000
10:04:49 am 0.045 5,000 116,000
10:04:49 am 0.045 20,000 111,000

Chart Nickel Rock Resources

Chart Nickel Rock Resources
More charts

Monthly variations

Annual change

2021-70.59%
2020+223.81%
2019-16.00%
2018-63.24%
2017-80.00%
2016+131.82%
2015+83.33%
2014-14.29%
  1. Stock Market
  2. Equities
  3. CELL Stock
  4. NICL Stock
  5. Quotes Nickel Rock Resources