NICKEL ASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 PHP | 0.00% |
|
-0.82% | -33.39% |
| Jun. 07 | Nickel Asia Names Chairman | MT |
| Jun. 07 | Nickel Asia Corporation Announces Directorate Change | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 3.67 ₱ | 3.66 ₱ | 3.68 ₱ | 3.65 ₱ | 3.65 ₱ | 3.65 ₱ |
| Volume | 1 121 000 | 954 000 | 954 000 | 973 000 | 624 000 | 624 000 |
| Change | 0.00% | -0.27% | +0.55% | -0.82% | 0.00% | 0.00% |
| Opening | 3.73 | 3.68 | 3.66 | 3.70 | 3.72 | 3.72 |
| High | 3.74 | 3.71 | 3.72 | 3.73 | 3.72 | 3.72 |
| Low | 3.67 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 |
Performance
| 1 week | -0.82% | ||
| Current month | -1.62% | ||
| 1 month | -5.68% | ||
| 3 months | -8.06% | ||
| 6 months | -25.51% | ||
| Current year | -33.39% | ||
| 1 year | -39.17% | ||
| 3 years | -31.65% | ||
| 5 years | +57.33% | ||
| 10 years | -44.48% |
Volumes
marketsDaily volume
624 000
Avg. Volume 20 sessions
1 007 800
Avg. Volume 20 sessions PHP
3 678 470.00
Avg. Volume 20 sessions USD
63 126.22
Record volume 1
720 762 300
Record volume 2
329 120 000
Record volume 3
253 635 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
50 736 863 703
Capitalization (USD)
870 695 318
Net sales (PHP)
24 700 467 000
Net sales (USD)
423 884 714
Number of employees
2 294
Sales / Employee (PHP)
10 767 422
Sales / Employee (USD)
184 780
Free-Float
26.35 %
Free-Float capitalization (PHP)
13 422 306 754
Free-Float capitalization (USD)
230 340 206
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.65
3.74
1 month
3.654.07
Current year
3.655.38
1 year
3.656.48
3 years
3.659.77
5 years
1.409.77
10 years
1.409.77
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.73
Moving average 50 days
3.95
Moving average 100 days
4.05
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
35.58
RSI 14 days
37.33
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -33.39% | -39.17% | 871M | ||
| 0.00% | +4.80% | +16.96% | -13.25% | 4.37B | ||
| -0.53% | -5.08% | -6.50% | +0.54% | 3.67B | ||
| -2.18% | +0.52% | -35.58% | -63.83% | 3.03B | ||
| +1.58% | -3.50% | -10.44% | -39.45% | 2.48B | ||
| -0.59% | +1.20% | +20.86% | -7.69% | 2.43B | ||
| -1.83% | -16.41% | - | - | 205M | ||
| +0.47% | -1.00% | +6.26% | -17.20% | 158M | ||
| -1.74% | -5.04% | -0.88% | -16.30% | 152M | ||
| -1.26% | -8.72% | -23.79% | -33.19% | 140M | ||
| -3.09% | +1.29% | -9.77% | -23.79% | 96.3M | ||
| 0.00% | 0.00% | +5.26% | -42.31% | 69M | ||
| Average | -0.76% | -1.35% | -6.45% | -26.88% | ||
| Weighted average by Cap. | -0.40% | +0.38% | -3.70% | -23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.39% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Equities
- NIKL Stock
- Quotes Nickel Asia Corporation
