NICK SCALI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 AUD | +0.90% |
|
-1.69% | +8.85% |
| Jun. 27 | Mosaic Brands Appoints Group CFO; Shares Decline 12% | MT |
| May. 09 | Nick Scali Completes Acquisition of Fabb Furniture | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.82 $ | 13.81 $ | 13.4 $ | 13.29 $ | 13.41 $ |
| Volume | 171 495 | 310 826 | 271 471 | 213 256 | 216 528 |
| Change | +1.32% | -0.07% | -2.97% | -0.82% | +0.90% |
| Opening | 13.52 | 13.70 | 13.70 | 13.36 | 13.25 |
| High | 13.82 | 13.91 | 13.70 | 13.40 | 13.48 |
| Low | 13.45 | 13.70 | 13.33 | 13.17 | 13.24 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.69% | ||
| Current month | -2.90% | ||
| 1 month | -4.42% | ||
| 3 months | -10.00% | ||
| 6 months | +9.56% | ||
| Current year | +8.85% | ||
| 1 year | +45.76% | ||
| 3 years | +18.05% | ||
| 5 years | +110.52% | ||
| 10 years | +404.14% |
Volumes
marketsDaily volume
216 528
Estimated daily volume
216 528
Avg. Volume 20 sessions
249 935
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
3 351 628.35
Avg. Volume 20 sessions USD
2 237 480.05
Record volume 1
18 868 100
Record volume 2
12 893 630
Record volume 3
10 527 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 129 584 886
Capitalization (USD)
754 088 278
Net sales (AUD)
507 723 000
Net sales (USD)
338 945 720
Number of employees
726
Sales / Employee (AUD)
699 343
Sales / Employee (USD)
466 867
Free-Float
94.61 %
Free-Float capitalization (AUD)
1 015 659 598
Free-Float capitalization (USD)
678 034 035
Average Daily Capital Traded
0.3%
Highs and lows
1 week
13.17
13.91
1 month
13.1714.36
Current year
11.9416.03
1 year
9.0516.03
3 years
7.0616.30
5 years
2.6516.30
10 years
2.5416.30
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.84
Moving average 50 days
14.22
Moving average 100 days
14.49
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
31.87
RSI 14 days
36.77
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.69% | +8.85% | +45.76% | 754M | ||
| +0.21% | -0.24% | -10.38% | +4.77% | 11.81B | ||
| +4.54% | +16.09% | -14.40% | -24.30% | 4.6B | ||
| +0.42% | -0.56% | -2.37% | -4.38% | 2.74B | ||
| +0.70% | -5.74% | +34.43% | +52.73% | 2.24B | ||
| +2.10% | +7.60% | +28.69% | +6.47% | 1.16B | ||
| +2.48% | -3.55% | +8.94% | +67.25% | 731M | ||
| -3.66% | +0.51% | -11.63% | -3.89% | 534M | ||
| -1.34% | +0.37% | -31.63% | -19.69% | 396M | ||
| +1.30% | 0.00% | - | - | 332M | ||
| -0.26% | +2.71% | +4.70% | +21.09% | 221M | ||
| 0.00% | -0.26% | -3.25% | -17.13% | 209M | ||
| -1.03% | -0.21% | -19.46% | - | 173M | ||
| +2.72% | -0.60% | -26.81% | -53.97% | 170M | ||
| 0.00% | +0.64% | +25.20% | +56.50% | 162M | ||
| -0.35% | 0.00% | +32.56% | +43.54% | 151M | ||
| Average | +0.14% | -0.38% | +1.56% | +12.48% | ||
| Weighted average by Cap. | -0.02% | +1.18% | -3.42% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be35fb1b1b87bd7af5268f17783a99.vQJHUyDvTDlYaVsZ5DuBBQqvurXjIqdJztjHzDpBqsc.y1QDflKZHGwfBjUgpUrUNjrH7czWZfgrluH_pngGx6jybA8cDZwCeyknEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 13.41 | 58 | 213,539 |
| 02:10:40 am | 13.41 | 365 | 213,481 |
| 02:10:40 am | 13.41 | 58 | 213,116 |
| 02:10:40 am | 13.41 | 21 | 213,058 |
| 02:10:40 am | 13.41 | 335 | 213,037 |
| 02:10:40 am | 13.41 | 238 | 212,702 |
| 02:10:40 am | 13.41 | 149 | 212,464 |
| 02:10:40 am | 13.41 | 223 | 212,315 |
| 02:10:40 am | 13.41 | 1,892 | 212,092 |
| 02:10:40 am | 13.41 | 765 | 210,200 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Equities
- NCK Stock
- Quotes Nick Scali Limited
