NICHIREI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,474 JPY | +0.81% |
|
-0.52% | 0.00% |
| May. 10 | Nicherirei Foods' Product Named World's Largest Frozen Fried Rice Brand with 15 Billion Yen Annual Sales | MT |
| 2023 | FX, Sluggish Economies Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3428 ¥ | 3418 ¥ | 3446 ¥ | 3474 ¥ | 3,474 ¥ |
| Volume | 658 900 | 458 800 | 405 600 | 396 400 | 396 400 |
| Change | +0.29% | -0.29% | +0.82% | +0.81% | +0.81% |
| Opening | 3,421.00 | 3,428.00 | 3,418.00 | 3,460.00 | 3,460 |
| High | 3,433.00 | 3,445.00 | 3,452.00 | 3,492.00 | 3,492 |
| Low | 3,393.00 | 3,418.00 | 3,417.00 | 3,454.00 | 3,454 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.40% | ||
| Current month | -1.86% | ||
| 1 month | -5.24% | ||
| 3 months | -14.85% | ||
| 6 months | -2.88% | ||
| 1 year | +14.50% | ||
| 3 years | +17.72% | ||
| 5 years | +29.29% | ||
| 10 years | +267.23% |
Volumes
marketsDaily volume
396 400
Estimated daily volume
396 400
Avg. Volume 20 sessions
457 607
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 589 726 718.00
Avg. Volume 20 sessions USD
9 837 228.93
Record volume 1
4 605 000
Record volume 2
4 169 000
Record volume 3
3 943 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
439 774 142 049
Capitalization (USD)
2 721 322 391
Net sales (JPY)
680 091 000 000
Net sales (USD)
4 208 403 108
Number of employees
16 385
Sales / Employee (JPY)
41 506 927
Sales / Employee (USD)
256 845
Free-Float
88.16 %
Free-Float capitalization (JPY)
407 011 077 255
Free-Float capitalization (USD)
2 518 584 546
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 393.00
3 492.00
1 month
3 393.003 686.00
Current year
3 393.004 204.00
1 year
3 053.004 204.00
3 years
2 171.004 204.00
5 years
2 171.004 204.00
10 years
830.004 204.00
Indicators
Moving average 5 days
3 434.00
Moving average 20 days
3 518.15
Moving average 50 days
3 644.58
Moving average 100 days
3 800.95
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
37.00
RSI 14 days
37.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.40% | 0.00% | +14.50% | 2.72B | ||
| +0.48% | +0.60% | -4.09% | -11.00% | 272B | ||
| +1.06% | -0.62% | -8.97% | -8.56% | 88.44B | ||
| +0.52% | -0.71% | -0.41% | +6.22% | 40.51B | ||
| -0.03% | -0.53% | -13.68% | -9.83% | 38.76B | ||
| +1.60% | +1.05% | -0.41% | -23.24% | 37.55B | ||
| -0.05% | -0.67% | -3.81% | -16.22% | 34.97B | ||
| +1.74% | +2.46% | -11.06% | -18.22% | 31.76B | ||
| -1.27% | +1.68% | -2.72% | +12.93% | 30.25B | ||
| +0.37% | -0.61% | +3.97% | +20.05% | 23.37B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 19.4B | ||
| +0.92% | +0.39% | +1.75% | -15.08% | 19.45B | ||
| +1.80% | +2.09% | +4.25% | -14.39% | 19.16B | ||
| +2.44% | +5.63% | +13.55% | +13.13% | 18.94B | ||
| +1.13% | +1.65% | +10.14% | +10.99% | 15.74B | ||
| +0.35% | +3.58% | +3.76% | -12.41% | 15.41B | ||
| Average | +0.30% | +0.35% | -1.86% | -5.40% | ||
| Weighted average by Cap. | +0.38% | +0.41% | -3.92% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189612d.RoQ7YXP2FT6syWcRfW4TsXKtPCgZnlMR1i0fAUtpLZA.KsNPAivCSgngmy8gFSNq0Drvblh2yGtLomooWz1bG-Y1sldQMJlhYeGaDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,474 | 113,500 | 396,400 |
| 01:59:59 am | 3,475 | 300 | 282,900 |
| 01:59:54 am | 3,478 | 100 | 282,600 |
| 01:59:53 am | 3,474 | 200 | 282,500 |
| 01:59:53 am | 3,478 | 100 | 282,300 |
| 01:59:53 am | 3,476 | 300 | 282,200 |
| 01:59:53 am | 3,476 | 2,000 | 281,900 |
| 01:59:50 am | 3,476 | 100 | 279,900 |
| 01:59:26 am | 3,475 | 300 | 279,800 |
| 01:59:26 am | 3,475 | 100 | 279,500 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +20.75% | ||
| 2022 | +8.04% | ||
| 2021 | -8.14% | ||
| 2020 | +13.69% | ||
| 2019 | -15.70% | ||
| 2018 | -2.89% | ||
| 2017 | +28.72% | ||
| 2016 | +34.74% | ||
| 2015 | +64.17% | ||
| 2014 | +2.05% | ||
| 2013 | +19.11% | ||
| 2012 | +20.64% | ||
| 2011 | -0.53% | ||
| 2010 | +16.46% | ||
| 2009 | -24.24% | ||
| 2008 | -8.60% | ||
| 2007 | -30.28% | ||
| 2006 | +35.57% | ||
| 2005 | +20.59% | ||
| 2004 | +17.58% | ||
| 2003 | +4.20% | ||
| 2002 | +14.43% | ||
| 2001 | -39.38% | ||
| 2000 | +81.13% | ||
| 1999 | -1.49% | ||
| 1998 | -3.93% | ||
| 1997 | -50.27% | ||
| 1996 | -15.97% | ||
| 1995 | +0.75% | ||
| 1994 | -6.21% | ||
| 1993 | +3.96% | ||
| 1992 | -10.85% |
- Stock Market
- Equities
- 2871 Stock
- Quotes Nichirei Corporation
