NICHING INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TWD | -2.92% |
|
-1.27% | +9.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 116.5 NT$ | 118 NT$ | 119.5 NT$ | 120 NT$ | 116.5 NT$ |
| Volume | 569 486 | 1 320 300 | 639 028 | 624 155 | 374 170 |
| Change | -1.27% | +1.29% | +1.27% | +0.42% | -2.92% |
| Opening | 119.00 | 122.00 | 119.00 | 120.50 | 119.00 |
| High | 119.00 | 124.00 | 122.50 | 122.00 | 120.00 |
| Low | 115.00 | 118.00 | 118.50 | 118.00 | 116.50 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.27% | ||
| Current month | +4.95% | ||
| 1 month | +3.10% | ||
| 3 months | -7.91% | ||
| 6 months | +15.35% | ||
| Current year | +9.39% | ||
| 1 year | +63.85% | ||
| 3 years | +209.84% | ||
| 5 years | +389.50% | ||
| 10 years | +369.76% |
Volumes
marketsDaily volume
374 170
Avg. Volume 20 sessions
543 824
Avg. Volume 20 sessions TWD
63 355 496.00
Avg. Volume 20 sessions USD
1 949 068.48
Record volume 1
10 908 480
Record volume 2
9 875 965
Record volume 3
9 211 125
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 135 009 102
Capitalization (USD)
157 973 420
Net sales (TWD)
976 397 000
Net sales (USD)
30 037 877
Number of employees
81
Sales / Employee (TWD)
12 054 284
Sales / Employee (USD)
370 838
Free-Float
58.6 %
Free-Float capitalization (TWD)
3 009 166 388
Free-Float capitalization (USD)
92 573 995
Average Daily Capital Traded
1.23%
Highs and lows
1 week
115.00
124.00
1 month
108.00124.00
Current year
94.20137.50
1 year
69.30137.50
3 years
35.45137.50
5 years
23.50137.50
10 years
13.25137.50
Indicators
Moving average 5 days
118.10
Moving average 20 days
114.15
Moving average 50 days
113.82
Moving average 100 days
112.33
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
53.00
RSI 14 days
53.61
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.27% | +9.39% | +63.85% | 158M | ||
| +0.85% | +2.38% | +16.18% | +65.16% | 4.89B | ||
| -0.41% | +1.26% | +7.56% | +71.63% | 4.15B | ||
| -0.57% | -1.70% | -10.69% | +17.77% | 2.52B | ||
| +0.85% | +0.36% | +36.69% | +88.60% | 1.39B | ||
| -2.34% | -1.35% | +48.07% | +80.25% | 1.13B | ||
| +0.97% | +1.63% | - | - | 1.05B | ||
| +0.67% | +0.11% | +30.09% | +48.12% | 933M | ||
| -0.46% | +0.70% | -15.55% | +29.61% | 815M | ||
| -1.07% | +2.66% | -22.18% | -14.26% | 737M | ||
| +0.19% | -0.96% | -4.60% | -5.82% | 617M | ||
| -1.62% | +2.33% | +36.51% | +13.20% | 519M | ||
| -3.39% | +1.37% | -12.93% | -20.24% | 516M | ||
| -0.68% | +0.69% | -35.40% | -39.08% | 513M | ||
| +0.86% | +9.32% | -21.01% | -29.76% | 451M | ||
| -0.50% | -5.05% | +101.41% | +79.32% | 413M | ||
| Average | -0.60% | +1.82% | +10.90% | +29.89% | ||
| Weighted average by Cap. | -0.15% | +1.92% | +10.78% | +47.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +67.98% | ||
| 2022 | +2.09% | ||
| 2021 | +69.90% | ||
| 2020 | +18.09% | ||
| 2019 | +55.14% | ||
| 2018 | -34.16% | ||
| 2017 | +56.99% | ||
| 2016 | +21.00% | ||
| 2015 | -31.84% | ||
| 2014 | +17.59% | ||
| 2013 | +34.92% | ||
| 2012 | -25.90% | ||
| 2011 | -20.86% | ||
| 2010 | +9.62% | ||
| 2009 | +95.52% | ||
| 2008 | -43.54% | ||
| 2007 | +2.71% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Niching Industrial Corporation
