NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 USD | +0.77% |
|
-0.45% | -14.19% |
| Jun. 14 | Morgan Stanley Adjusts Price Target on NICE to $240 From $290, Maintains Overweight Rating | MT |
| Jun. 12 | RBC Capital Cuts Price Target on NICE to $230 From $265, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 168.6 $ | 169.54 $ | 169.89 $ | 171.19 $ |
| Volume | 413 642 | 348 869 | 228 721 | 424 273 |
| Change | -1.96% | +0.56% | +0.21% | +0.77% |
| Opening | 172.67 | 167.79 | 169.09 | 169.90 |
| High | 173.10 | 169.85 | 171.14 | 172.58 |
| Low | 167.90 | 167.52 | 168.41 | 169.52 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | +1.40% | ||
| 3 months | -29.87% | ||
| 6 months | -12.03% | ||
| Current year | -14.19% | ||
| 1 year | -14.43% | ||
| 3 years | -32.78% | ||
| 5 years | +19.84% | ||
| 10 years | +317.13% |
Volumes
marketsDaily volume
424 273
Estimated daily volume
424 273
Avg. Volume 20 sessions
647 209
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
110 795 708.71
Record volume 1
35 299 600
Record volume 2
18 628 000
Record volume 3
12 108 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 997 636 506
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.2 %
Free-Float capitalization (USD)
10 997 636 506
Average Daily Capital Traded
1.01%
Highs and lows
1 week
167.52
173.10
1 month
160.74181.71
Current year
155.23270.73
1 year
149.54270.73
3 years
149.54319.88
5 years
110.59319.88
10 years
37.84319.88
Indicators
Moving average 5 days
170.24
Moving average 20 days
167.92
Moving average 50 days
192.88
Moving average 100 days
216.11
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
48.58
RSI 14 days
41.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.45% | -14.19% | -14.43% | 11B | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.36% | +2.47% | +9.98% | +16.76% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.20% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AFVYXLj5Zgv9qkPuI56FEU-xaOfFfbBfjmYVlFaO2jc.OBERPc-DBUm37DuxduvxdTqJWN6LSZ1tvjZz0WfC4w5YNDMO9LI1ebDpNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.2 | 12,967 | 252,773 |
| 03:59:58 pm | 171.2 | 100 | 239,806 |
| 03:59:56 pm | 171.2 | 100 | 239,706 |
| 03:59:56 pm | 171.2 | 100 | 239,606 |
| 03:59:55 pm | 171.2 | 100 | 239,506 |
| 03:59:55 pm | 171.2 | 100 | 239,406 |
| 03:59:53 pm | 171.2 | 100 | 239,306 |
| 03:59:51 pm | 171.2 | 100 | 239,206 |
| 03:59:51 pm | 171.3 | 102 | 239,106 |
| 03:59:50 pm | 171.2 | 100 | 239,004 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +3.75% | ||
| 2022 | -36.66% | ||
| 2021 | +7.07% | ||
| 2020 | +82.75% | ||
| 2019 | +43.38% | ||
| 2018 | +17.73% | ||
| 2017 | +33.67% | ||
| 2016 | +19.96% | ||
| 2015 | +13.17% | ||
| 2014 | +23.66% | ||
| 2013 | +22.34% | ||
| 2012 | -2.82% | ||
| 2011 | -1.29% | ||
| 2010 | +12.44% | ||
| 2009 | +38.14% | ||
| 2008 | -34.53% | ||
| 2007 | +11.50% | ||
| 2006 | +27.82% | ||
| 2005 | +53.91% | ||
| 2004 | +146.86% | ||
| 2003 | +214.13% | ||
| 2002 | -50.55% | ||
| 2001 | -18.65% | ||
| 2000 | -59.21% | ||
| 1999 | +127.46% | ||
| 1998 | -48.51% | ||
| 1997 | +133.33% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- NICE Stock
- NICE Stock
- Quotes NICE Ltd.
