NIB HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 AUD | +1.44% |
|
+1.88% | -4.87% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 6.88 $ | 6.9 $ | 6.95 $ | 6.94 $ | 7.04 $ |
| Volume | 792 761 | 1 326 304 | 1 717 407 | 799 178 | 575 433 |
| Change | -0.29% | +0.29% | +0.72% | -0.14% | +1.44% |
| Opening | 6.91 | 6.89 | 6.98 | 7.00 | 7.07 |
| High | 6.95 | 6.92 | 6.99 | 7.01 | 7.19 |
| Low | 6.84 | 6.81 | 6.84 | 6.91 | 7.01 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.88% | ||
| Current month | -4.35% | ||
| 1 month | -6.27% | ||
| 3 months | -9.29% | ||
| 6 months | -6.76% | ||
| Current year | -4.87% | ||
| 1 year | -13.64% | ||
| 3 years | +8.15% | ||
| 5 years | -11.57% | ||
| 10 years | +125.32% |
Volumes
marketsDaily volume
575 433
Estimated daily volume
1 313 938
Avg. Volume 20 sessions
760 396
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
5 353 187.84
Avg. Volume 20 sessions USD
3 626 356.51
Record volume 1
22 658 840
Record volume 2
22 337 420
Record volume 3
16 051 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 374 430 471
Capitalization (USD)
2 285 906 690
Net sales (AUD)
2 911 500 000
Net sales (USD)
1 972 308 330
Number of employees
1 880
Sales / Employee (AUD)
1 548 670
Sales / Employee (USD)
1 049 100
Free-Float
97.76 %
Free-Float capitalization (AUD)
3 294 823 180
Free-Float capitalization (USD)
2 231 979 119
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.81
7.19
1 month
6.817.60
Current year
6.818.28
1 year
6.818.59
3 years
6.078.95
5 years
3.348.95
10 years
2.758.95
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.21
Moving average 50 days
7.29
Moving average 100 days
7.50
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
31.33
RSI 14 days
35.13
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.88% | -4.87% | -13.64% | 2.29B | ||
| -1.33% | -1.91% | +10.97% | +25.29% | 9.58B | ||
| +0.54% | +1.37% | +3.65% | +6.34% | 6.87B | ||
| -1.23% | -0.28% | +10.75% | +13.25% | 5.84B | ||
| +3.06% | +9.14% | +2.59% | +22.75% | 1.32B | ||
| -0.01% | +3.56% | +18.08% | +47.21% | 996M | ||
| +0.99% | +0.49% | +113.19% | +147.58% | 851M | ||
| +0.49% | +0.82% | -6.12% | 0.00% | 140M | ||
| -14.04% | -14.04% | -25.93% | -51.61% | 55.77M | ||
| Average | -1.14% | +1.28% | +13.59% | +21.91% | ||
| Weighted average by Cap. | -0.33% | +0.39% | +10.64% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a45ba9d2fad351c13f842.lTq837dRFusdWPA9UepFYZOZZKhm0Kdgm2pxQDdl2VA.5ULJpoc4RKFvC8JHZr8BF9joUp05sc8l8D0kdnwv4QPvDI2J2jNujm00xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:50 pm | 7.04 | 104 | 575,433 |
| 10:34:50 pm | 7.04 | 8 | 575,329 |
| 10:34:50 pm | 7.04 | 264 | 575,321 |
| 10:34:50 pm | 7.04 | 22 | 575,057 |
| 10:34:50 pm | 7.04 | 37 | 575,035 |
| 10:34:50 pm | 7.04 | 88 | 574,998 |
| 10:34:50 pm | 7.04 | 60 | 574,910 |
| 10:34:50 pm | 7.04 | 56 | 574,850 |
| 10:34:50 pm | 7.04 | 116 | 574,794 |
| 10:34:50 pm | 7.04 | 32 | 574,678 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -4.65% | ||
| 2022 | +10.56% | ||
| 2021 | +17.42% | ||
| 2020 | -4.78% | ||
| 2019 | +20.58% | ||
| 2018 | -23.08% | ||
| 2017 | +42.32% | ||
| 2016 | +35.33% | ||
| 2015 | +11.78% | ||
| 2014 | +15.02% | ||
| 2013 | +35.82% | ||
| 2012 | +34.00% | ||
| 2011 | +14.07% | ||
| 2010 | +0.38% | ||
| 2009 | +69.03% | ||
| 2008 | -34.32% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NHF Stock
- Quotes nib holdings limited
