NHN KCP CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,950 KRW | -0.78% |
|
-3.76% | -12.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9250 ₩ | 9090 ₩ | 8960 ₩ | 9020 ₩ | 8950 ₩ |
| Volume | 86 216 | 146 447 | 109 991 | 98 949 | 163 059 |
| Change | -0.54% | -1.73% | -1.43% | +0.67% | -0.78% |
| Opening | 9,300.00 | 9,220.00 | 9,110.00 | 8,940.00 | 9,030.00 |
| High | 9,380.00 | 9,270.00 | 9,180.00 | 9,090.00 | 9,060.00 |
| Low | 9,240.00 | 9,070.00 | 8,960.00 | 8,940.00 | 8,950.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.76% | ||
| Current month | -3.76% | ||
| 1 month | -8.86% | ||
| 3 months | -21.77% | ||
| 6 months | -8.21% | ||
| Current year | -12.94% | ||
| 1 year | -6.87% | ||
| 3 years | -73.25% | ||
| 5 years | -22.09% | ||
| 10 years | +96.99% |
Volumes
marketsDaily volume
163 059
Avg. Volume 20 sessions
145 319
Avg. Volume 20 sessions KRW
1 300 605 050.00
Avg. Volume 20 sessions USD
944 239.27
Record volume 1
14 792 370
Record volume 2
13 855 214
Record volume 3
13 788 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
345 501 785 124
Capitalization (USD)
250 834 296
Net sales (KRW)
972
Net sales (USD)
1
Number of employees
386
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.77 %
Free-Float capitalization (KRW)
189 355 416 210
Free-Float capitalization (USD)
137 472 032
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8 940.00
9 380.00
1 month
8 940.0010 160.00
Current year
8 940.0015 600.00
1 year
7 880.0015 600.00
3 years
7 880.0039 702.38
5 years
7 880.0041 785.71
10 years
3 340.2441 785.71
Indicators
Moving average 5 days
9 054.00
Moving average 20 days
9 478.00
Moving average 50 days
10 275.00
Moving average 100 days
11 455.10
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
28.01
RSI 14 days
30.10
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.76% | -12.94% | -6.87% | 251M | ||
| +0.51% | +3.01% | +3.84% | +13.18% | 541B | ||
| -1.51% | -13.04% | -44.41% | -48.28% | 2.5B | ||
| -1.49% | +25.13% | -5.65% | -17.12% | 906M | ||
| +1.07% | -2.67% | -51.53% | -50.42% | 767M | ||
| +2.69% | -0.52% | -19.58% | -22.20% | 762M | ||
| -1.63% | +7.41% | +108.80% | +13.97% | 269M | ||
| 0.00% | -1.82% | -10.33% | -8.74% | 208M | ||
| -0.92% | +5.90% | -7.18% | +3.19% | 159M | ||
| -1.78% | -5.80% | -51.79% | +0.18% | 157M | ||
| +0.99% | +14.93% | +5.97% | +16.24% | 139M | ||
| 0.00% | -3.39% | -0.70% | -9.13% | 136M | ||
| +3.10% | +1.53% | +6.59% | -21.40% | 133M | ||
| -2.85% | +12.20% | -37.80% | -26.69% | 125M | ||
| -0.67% | -1.19% | -9.34% | +1.92% | 119M | ||
| -0.22% | +6.86% | +73.37% | +67.71% | 111M | ||
| Average | -0.22% | +2.34% | -3.29% | -5.90% | ||
| Weighted average by Cap. | +0.50% | +2.96% | +3.52% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -23.28% | ||
| 2022 | -55.85% | ||
| 2021 | -25.56% | ||
| 2020 | +230.16% | ||
| 2019 | +90.56% | ||
| 2018 | -27.19% | ||
| 2017 | +44.37% | ||
| 2016 | -48.22% | ||
| 2015 | -0.94% | ||
| 2014 | +164.53% | ||
| 2013 | -5.50% | ||
| 2012 | +95.96% | ||
| 2011 | +104.59% | ||
| 2010 | +52.31% | ||
| 2009 | +35.42% | ||
| 2008 | -12.95% | ||
| 2007 | -14.63% | ||
| 2006 | -67.27% | ||
| 2005 | +582.97% | ||
| 2004 | -25.93% | ||
| 2003 | -20.00% | ||
| 2002 | -73.00% |
- Stock Market
- Equities
- A060250 Stock
- Quotes NHN KCP Corp.
